Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Megaweapon $WEAPON | US$0,7977 | -0,03% | -10,69% | - | US$21.616,65 | - |
| 4852 |  VeraOne VRO | US$59,07 | -2,62% | 5,76% | - | US$21.564,11 | - |
| 4853 |  CyOp Protocol CYOP | US$0,00000002346 | -2,44% | -12,94% | - | US$21.538,28 | - |
| 4854 |  UXD Protocol UXP | US$0,04895 | -1,74% | -8,74% | - | US$21.401,96 | - |
| 4855 |  PaintSwap BRUSH | US$0,01315 | -5,72% | 29,75% | - | US$21.148,73 | - |
| 4856 |  Witnet WIT | US$0,006661 | 18,66% | 21,39% | - | US$21.190,64 | - |
| 4857 |  MoneydefiSwap MSD | US$0,0003598 | -11,47% | -13,01% | - | US$21.219,13 | - |
| 4858 |  PuddingSwap PUD | US$0,001968 | 0,00% | -32,07% | - | US$21.713,35 | - |
| 4859 |  KlayFi Finance KFI | US$0,01025 | 1,75% | 44,15% | - | US$21.200,48 | - |
| 4860 |  Rollbit Coin RLB | US$0,003331 | -4,77% | 15,70% | - | US$19.760,22 | - |
| 4861 |  DoDreamChain DRM | US$0,003850 | -2,16% | -13,20% | - | US$20.727,47 | - |
| 4862 |  Bozkurt Token BT | US$0,000001291 | -5,60% | 12,78% | - | US$21.502,05 | - |
| 4863 |  Unlock Protocol UDT | US$23,37 | 11,79% | 7,49% | - | US$20.953,19 | - |
| 4864 |  Wrapped Staked HEC WSHEC | US$88,03 | 1,20% | 12,47% | - | US$20.808,57 | - |
| 4865 |  Hoppers Game FLY | US$0,02792 | -3,26% | -28,26% | - | US$20.652,09 | - |
| 4866 |  GymMov Reward GMR | US$0,002362 | 21,45% | -45,87% | - | US$26.899,07 | - |
| 4867 |  Speed Star JOC JOC | US$0,002020 | -0,88% | -39,98% | - | US$20.748,86 | - |
| 4868 |  LEMON LEMN | US$1,58 | 1,35% | -16,74% | - | US$20.715,59 | - |
| 4869 |  Future1coin F1C | US$0,0002528 | -1,73% | -5,78% | - | US$20.365,83 | - |
| 4870 |  La Peseta PTA | US$0,000000001963 | -13,98% | -10,28% | - | US$20.347,41 | - |
| 4871 |  Whive Protocol WHIVE | US$0,01001 | -1,22% | 7,25% | - | US$20.743,61 | - |
| 4872 |  CashBackPro CBP | US$2,26 | 1,43% | -2,21% | - | US$20.433,81 | - |
| 4873 |  Portify PFY | US$0,008017 | -5,44% | 19,65% | - | US$33.832,67 | - |
| 4874 |  Carbon Coin CXRBN | US$0,4342 | 2,57% | -1,82% | - | US$21.783,11 | - |
| 4875 |  YUSD Stablecoin YUSD | US$0,9847 | -0,43% | -0,84% | - | US$20.007,15 | - |
| 4876 |  Loot Dollar LOOTDOLLAR | US$0,2143 | -0,10% | -70,17% | - | US$20.113,32 | - |
| 4877 |  UBGToken UBG | US$0,003754 | -2,18% | -20,19% | - | US$23.888,27 | - |
| 4878 |  ELONGATE ELONGATE | US$0,00000002118 | 0,42% | 52,04% | - | US$47.759,25 | - |
| 4879 |  Traders coin TRDC | US$0,002158 | -1,43% | 4,89% | - | US$23.142,75 | - |
| 4880 |  Instrumental Finance STRM | US$0,06288 | -1,38% | 3,11% | - | US$20.057,93 | - |
| 4881 |  Qitcoin QTC | US$2,21 | 0,85% | 5,14% | - | US$19.985,49 | - |
| 4882 |  GoldMiner GM | US$0,000003652 | 3,00% | 11,38% | - | US$27.344,32 | - |
| 4883 |  PIBBLE PIB | US$0,0006217 | -0,66% | -2,83% | - | US$19.486,73 | - |
| 4884 |  Cens World CENS | US$0,01317 | 5,37% | 0,96% | - | US$20.060,67 | - |
| 4885 |  Sukuna Inu SUKUNA | US$0,000000000162 | -7,86% | -34,41% | - | US$153.513 | - |
| 4886 |  UNION Protocol Governance Token UNN | US$0,0004735 | 0,64% | -23,42% | - | US$19.408,78 | - |
| 4887 |  TEN TENFI | US$0,03161 | -4,68% | 7,28% | - | US$21.616,05 | - |
| 4888 |  Bitsubishi BITSU | US$15.464,04 | 78,19% | 8,00% | - | US$71.723,28 | - |
| 4889 |  IjasCoin IJC | US$0,000009620 | -1,65% | -41,16% | - | US$23.505,60 | - |
| 4890 |  Shardus ULT | US$0,1657 | -1,11% | 2,11% | - | US$19.651,96 | - |
| 4891 |  X X | US$0,0006166 | -13,26% | -22,66% | - | US$19.521,26 | - |
| 4892 |  Cosmic Champs COSG | US$0,1036 | -0,79% | 0,00% | - | US$19.264,36 | - |
| 4893 |  Crotama CROTAMA | US$0,00002198 | -39,06% | -49,75% | - | US$19.465,27 | - |
| 4894 |  Reimagined Finance REFI | US$0,01056 | -0,45% | 24,75% | - | US$20.231,13 | - |
| 4895 |  Portuma POR | US$0,002485 | 9,77% | 48,01% | - | US$23.551,75 | - |
| 4896 |  MetaWars WARS | US$0,006700 | -11,24% | -18,23% | - | US$33.632,49 | - |
| 4897 |  BlockBlend BBL | US$0,03921 | 2,03% | 15,47% | - | US$43.849,98 | - |
| 4898 |  Vexchange VEX | US$0,3088 | 1,95% | 3,15% | - | US$19.194,73 | - |
| 4899 |  LUXO LUXO | US$0,09700 | -2,99% | 2,11% | - | US$19.225,40 | - |
| 4900 |  renFIL RENFIL | US$8,12 | -2,90% | 7,11% | - | US$19.199,04 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.