Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Launchpad TG DAO 3.0 TGDAO | US$0,002530 | 0,03% | -7,39% | - | US$21.092,92 | - |
| 5052 |  WOOP WOOP | US$0,1563 | 4,27% | 4,19% | - | US$14.131,86 | - |
| 5053 |  Mycro MYO | US$0,01317 | 1,39% | -1,20% | - | US$13.840,36 | - |
| 5054 |  Quantic QUANTIC | US$0,0007429 | 1,36% | 35,63% | - | US$24.080,89 | - |
| 5055 |  LORDS LORDS | US$0,09363 | -7,94% | -17,59% | - | US$14.083,09 | - |
| 5056 |  Billibilli Inc tokenized stock FTX BILI | US$19,09 | 0,45% | -7,74% | - | US$14.073,57 | - |
| 5057 |  Footie Plus FOOTIE | US$0,0009181 | 28,34% | 43,17% | - | US$15.843,29 | - |
| 5058 |  HZM Coin HZM | US$0,002347 | -0,55% | -1,51% | - | US$13.953,56 | - |
| 5059 |  HEADLINE HDL | US$0,1680 | -4,91% | -3,43% | - | US$13.877,15 | - |
| 5060 |  United Doge Finance UDOG | US$0,000000000054 | -26,81% | -44,38% | - | US$15.614,57 | - |
| 5061 |  Vent Finance VENT | US$0,04959 | 2,75% | 4,01% | - | US$47.115,11 | - |
| 5062 |  Monstock MON | US$0,001930 | 2,09% | 4,65% | - | US$13.983,25 | - |
| 5063 |  MsgSender MSG | US$0,1767 | -0,42% | -14,65% | - | US$24.801,91 | - |
| 5064 |  HashLand Coin HC | US$0,9836 | -1,74% | -7,05% | - | US$15.702,23 | - |
| 5065 |  Bridge$ BRG.X | US$0,1945 | 8,52% | 24,57% | - | US$26.558,11 | - |
| 5066 |  SOLACE SOLACE | US$0,00001111 | 0,00% | 0,00% | - | US$13.828,77 | - |
| 5067 |  Mercor Finance MRCR | US$0,003909 | -6,84% | -21,91% | - | US$17.210,82 | - |
| 5068 |  Gem Pad GEMS | US$0,008075 | 9,07% | -6,59% | - | US$26.737,66 | - |
| 5069 |  Librium Tech LIB | US$0,001850 | 0,00% | -2,68% | - | US$15.382,79 | - |
| 5070 |  LuckyDoge LUCKYDOGE | US$0,000002560 | -4,60% | 31,04% | - | US$74.399,28 | - |
| 5071 |  BankSocial BSL | US$0,0004613 | -9,22% | -22,37% | - | US$25.010,18 | - |
| 5072 |  Farmers World Wood FWW | US$0,00006427 | -4,52% | 11,42% | - | US$13.344,83 | - |
| 5073 |  NextEarth NXTT | US$0,003303 | -6,59% | -3,28% | - | US$21.477,72 | - |
| 5074 |  Oh! Finance OH | US$0,01076 | 2,16% | 0,99% | - | US$14.032,51 | - |
| 5075 |  DragonMaster TOTEM | US$0,01811 | 4,37% | 22,71% | - | US$25.250,59 | - |
| 5076 |  GeroWallet GERO | US$0,01449 | 10,27% | 25,77% | - | US$13.606,81 | - |
| 5077 |  Orbit ORBIT | US$0,01352 | -6,05% | -8,74% | - | US$22.170,78 | - |
| 5078 |  Pirate X Pirate PXP | US$0,004707 | -3,15% | -39,44% | - | US$35.032,92 | - |
| 5079 |  Dreamy Undersea World DUW | US$0,0002706 | -0,89% | -2,16% | - | US$30.063,14 | - |
| 5080 |  R34P R34P | US$121,24 | 2,22% | 36,09% | - | US$6.092,68 | - |
| 5081 |  Kitsumon $KMC | US$0,0001161 | 0,74% | 16,06% | - | US$25.266,34 | - |
| 5082 |  VYNK CHAIN VYNC | US$0,01591 | -4,02% | 37,06% | - | US$14.717,40 | - |
| 5083 |  BaTorrent BA | US$0,000005335 | -26,76% | -38,15% | - | US$13.497,52 | - |
| 5084 |  Travel Coin TCOIN | US$0,002815 | 4,98% | 12,44% | - | US$14.825,12 | - |
| 5085 |  Bloggercoin BLOGGER | US$0,001013 | 16,26% | 23,78% | - | US$16.648,89 | - |
| 5086 |  GambleFi BETIFY | US$0,3090 | -23,13% | -39,75% | - | US$13.449,69 | - |
| 5087 |  Medifakt FAKT | US$0,02767 | -0,73% | -3,47% | - | US$13.411,97 | - |
| 5088 |  MetaFabric FABRIC | US$0,001527 | -1,95% | 2,87% | - | US$13.438,15 | - |
| 5089 |  EXMR FDN EXMR | US$0,005838 | -28,08% | -11,92% | - | US$13.643,21 | - |
| 5090 |  nSights DeFi Trader NSI | US$0,000000006589 | -2,38% | 7,31% | - | US$29.862,86 | - |
| 5091 |  EverEarn EARN | US$0,00003360 | -6,91% | 6,47% | - | US$16.167,24 | - |
| 5092 |  Bribe Protocol BRIBE | US$0,1402 | -2,02% | 0,82% | - | US$13.330,06 | - |
| 5093 |  Sincere Doge SDOGE | US$0,000000000034 | 1,49% | 28,28% | - | US$31.995,16 | - |
| 5094 |  Minimals MMS | US$0,000000000750 | 4,23% | 60,10% | - | US$13.071,98 | - |
| 5095 |  Engine ENGN | US$0,0000003541 | -35,28% | -49,72% | - | US$12.519,63 | - |
| 5096 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000107 | -0,01% | 0,02% | - | US$13.026,61 | - |
| 5097 |  Etermon ETM | US$0,004898 | -0,13% | -10,54% | - | US$12.141,17 | - |
| 5098 |  Metagame Arena MGA | US$0,07078 | -6,27% | 5,01% | - | US$30.777,14 | - |
| 5099 |  X Doge X | US$0,00000008558 | -21,84% | 0,00% | - | US$96.804,03 | - |
| 5100 |  Sway Social SWAY | US$0,009254 | 3,25% | -2,66% | - | US$13.714,21 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.