Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Mars Doge MARSDOGE | US$0,001333 | 37,68% | 65,37% | - | US$13.370,90 | - |
| 5102 |  3x Short Litecoin Token LTCBEAR | US$0,0005748 | 6,43% | -16,71% | - | US$13.046,28 | - |
| 5103 |  Winry Inu WINRY | US$0,000000000000 | -10,19% | -27,52% | - | US$13.118,13 | - |
| 5104 |  HeroVerse HER | US$0,002042 | 1,19% | -2,51% | - | US$13.451,61 | - |
| 5105 |  WidiLand WIDI | US$0,02926 | -1,95% | 14,49% | - | US$28.810,31 | - |
| 5106 |  OTCBTC Token OTB | US$0,002069 | -36,56% | -9,93% | - | US$12.728,37 | - |
| 5107 |  UniDex UNIDX | US$1,04 | -0,10% | 0,35% | - | US$12.772,43 | - |
| 5108 |  EURONIN EURONIN | US$0,0003317 | -20,96% | -25,21% | - | US$13.638,07 | - |
| 5109 |  InfinityCake INCAKE | US$0,00000006660 | -25,47% | -7,02% | - | US$12.997,09 | - |
| 5110 |  Cryptomeda TECH | US$0,001558 | -2,20% | -4,34% | - | US$23.823,64 | - |
| 5111 |  Paras PARAS | US$0,07446 | -6,02% | -10,61% | - | US$13.092,33 | - |
| 5112 |  Iotex Monster Go MTGO | US$0,02628 | 14,93% | -10,88% | - | US$12.718,06 | - |
| 5113 |  DOEX DOEX | US$0,005051 | 2,62% | -30,95% | - | US$12.727,60 | - |
| 5114 |  Catoshi CZATS | US$0,06787 | -1,95% | 11,20% | - | US$16.230,92 | - |
| 5115 |  DataHighway DHX | US$3,11 | -0,65% | 12,91% | - | US$12.828,70 | - |
| 5116 |  impactMarket PACT | US$0,001664 | 22,25% | 231,97% | - | US$12.639,32 | - |
| 5117 |  CryptoDrop JUICE | US$0,0001563 | -6,94% | 7,03% | - | US$17.215,37 | - |
| 5118 |  Relevant REL | US$0,1821 | 1,99% | -10,15% | - | US$13.249,94 | - |
| 5119 |  Xiglute Coin XGC | US$0,0000006393 | -3,04% | 0,02% | - | US$12.766,10 | - |
| 5120 |  Rikkei Finance RIFI | US$0,02481 | -7,95% | -6,55% | - | US$12.667,41 | - |
| 5121 |  Star Wars Cat SWCAT | US$0,000001263 | -6,43% | 11,80% | - | US$53.792,19 | - |
| 5122 |  Magik Finance MAGIK | US$0,3411 | -10,50% | 19,37% | - | US$12.404,40 | - |
| 5123 |  Nexus bLuna token share representation NLUNA | US$0,002642 | -12,13% | 27,20% | - | US$12.512,21 | - |
| 5124 |  Bankless DeFi Innovation Index GMI | US$22,78 | 0,05% | -5,42% | - | US$12.419,81 | - |
| 5125 |  BSC TOOLS TOOLS | US$0,03783 | 0,01% | -5,21% | - | US$12.456,73 | - |
| 5126 |  Topshelf Finance LIQR | US$0,0008430 | -2,79% | 6,74% | - | US$18.021,04 | - |
| 5127 |  StakeWise SWISE | US$0,1518 | -14,00% | 44,28% | - | US$12.340,89 | - |
| 5128 |  Metablackout MBT | US$0,001634 | 2,39% | -2,66% | - | US$12.848,01 | - |
| 5129 |  Yobit Token YO | US$855,24 | -2,50% | -5,63% | - | US$12.281,97 | - |
| 5130 |  Shintama SHINTAMA | US$0,000000000000 | -1,75% | 3,58% | - | US$12.277,36 | - |
| 5131 |  Agro Global AGRO | US$0,0003919 | 5,33% | -2,07% | - | US$26.427,94 | - |
| 5132 |  HappyLand HPL | US$0,02118 | 4,43% | 4,12% | - | US$12.785,62 | - |
| 5133 |  LovePot Token LOVE | US$0,001846 | 13,76% | 31,77% | - | US$12.620,03 | - |
| 5134 |  Medican Coin MCAN | US$0,02180 | 3,75% | 20,11% | - | US$12.163,77 | - |
| 5135 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$117,71 | 2,30% | 7,67% | - | US$12.278,47 | - |
| 5136 |  Hydraverse HDV | US$0,001633 | -11,25% | -52,16% | - | US$16.557,79 | - |
| 5137 |  Mimir Token MIMIR | US$0,01051 | 8,44% | 22,04% | - | US$19.304,79 | - |
| 5138 |  The Three Kingdoms TTK | US$0,009794 | -0,80% | -7,60% | - | US$13.754,43 | - |
| 5139 |  CenterPrime CPX | US$1,90 | -16,55% | 52,06% | - | US$12.133,86 | - |
| 5140 |  Exobots EXOS | US$0,09007 | 0,50% | 8,76% | - | US$16.080,39 | - |
| 5141 |  Total Crypto Market Cap Token TCAP | US$139,95 | -1,42% | -0,15% | - | US$12.097,06 | - |
| 5142 |  TopChain TOPC | US$0,0003736 | 6,24% | -25,93% | - | US$12.320,93 | - |
| 5143 |  Feisty Doge NFT NFD | US$0,00005280 | -2,15% | -0,73% | - | US$11.979,31 | - |
| 5144 |  Finance.Vote FVT | US$0,002735 | -4,80% | -3,46% | - | US$11.990,72 | - |
| 5145 |  Tiger Token TGNB | US$0,000000000245 | -6,90% | -51,66% | - | US$12.230,61 | - |
| 5146 |  DexBrowser BRO | US$0,006463 | 0,68% | -0,51% | - | US$11.836,47 | - |
| 5147 |  3X Long Altcoin Index Token ALTBULL | US$0,5770 | -3,67% | 17,23% | - | US$11.897,38 | - |
| 5148 |  LondonCoinGold LDXG | US$0,04389 | 9,78% | -33,80% | - | US$11.890,38 | - |
| 5149 |  Trillium TT | US$0,0001309 | -41,71% | -4,53% | - | US$12.714,43 | - |
| 5150 |  TemplarDAO TEM | US$1,33 | -2,37% | -13,09% | - | US$16.832,58 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.