Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Rizespor Token RIZE | US$0,8578 | -24,96% | 2,00% | - | US$10.915,19 | - |
| 5252 |  Dog Collar COLLAR | US$0,000000006134 | 2,88% | 36,38% | - | US$10.479,45 | - |
| 5253 |  Less Network LESS | US$0,0001598 | -0,01% | -55,42% | - | US$10.102,80 | - |
| 5254 |  ZilSwap ZWAP | US$6,10 | -1,56% | 1,51% | - | US$9.814,29 | - |
| 5255 |  FastSwap FAST | US$0,005319 | -0,08% | 71,78% | - | US$9.813,39 | - |
| 5256 |  Solily Protocol LILY | US$0,05744 | 0,98% | 9,94% | - | US$9.823,35 | - |
| 5257 |  Exchange Union XUC | US$0,01998 | 5,25% | 2,58% | - | US$10.014,22 | - |
| 5258 |  DracooMaster BAS | US$0,1692 | -2,36% | -7,62% | - | US$67.187,78 | - |
| 5259 |  WeGro WEGRO | US$0,003044 | -0,90% | -0,48% | - | US$18.396,44 | - |
| 5260 |  XTblock XTT-B20 | US$0,08792 | 0,71% | 0,10% | - | US$9.785,54 | - |
| 5261 |  Blizz Finance BLZZ | US$0,0006388 | -1,45% | 19,05% | - | US$9.657,67 | - |
| 5262 |  The Tokenized Bitcoin imBTC | US$29.521,54 | 1,57% | 4,72% | - | US$9.725,26 | - |
| 5263 |  Bolt Dollar BTD | US$0,02583 | -19,88% | -18,16% | - | US$11.143,49 | - |
| 5264 |  Buzzshow GLDY | US$0,01086 | -16,54% | -3,47% | - | US$9.723,87 | - |
| 5265 |  Shido Inu SHIDO | US$0,000005589 | -14,22% | 48,33% | - | US$18.912,95 | - |
| 5266 |  Ulti Arena ULTI | US$0,00006046 | 1,60% | 13,55% | - | US$16.089,46 | - |
| 5267 |  dexIRA DEX | US$0,001849 | 2,65% | 39,94% | - | US$19.901,78 | - |
| 5268 |  Rocket ROCKET | US$0,002904 | -0,65% | 12,20% | - | US$13.156,20 | - |
| 5269 |  Metaxiz MEXI | US$0,00001140 | 0,00% | 10,51% | - | US$20.598,96 | - |
| 5270 |  Cultiplan(CTPL) CTPL | US$0,003902 | -2,16% | -45,18% | - | US$9.640,23 | - |
| 5271 |  Meta Rewards Token MRT | US$0,000000000043 | -0,47% | -21,07% | - | US$9.890,43 | - |
| 5272 |  Wrapped Elastos WELA | US$1,88 | -2,17% | -6,61% | - | US$9.511,48 | - |
| 5273 |  TruBadger TRUBGR | US$0,000000008846 | -3,15% | 13,90% | - | US$14.477,86 | - |
| 5274 |  Dogira DOGIRA | US$0,001785 | 0,52% | 7,63% | - | US$42.692,43 | - |
| 5275 |  United Emirate Coin UEC | US$0,002139 | -1,73% | 11,62% | - | US$9.335,55 | - |
| 5276 |  AurusDeFi AWX | US$0,6472 | -25,46% | -30,97% | - | US$9.505,53 | - |
| 5277 |  dForce USD USX | US$0,9991 | -0,05% | 0,98% | - | US$9.528,54 | - |
| 5278 |  Maximizer MAXI | US$4,49 | -0,93% | -1,38% | - | US$9.473,34 | - |
| 5279 |  Viva Classic VIVA | US$0,000000001302 | 61,84% | 42,90% | - | US$9.646,32 | - |
| 5280 |  Release Project REL | US$0,000008249 | 12,67% | 43,93% | - | US$9.505,96 | - |
| 5281 |  Antalyaspor Token AKREP | US$1,93 | -29,99% | 3,00% | - | US$9.442,36 | - |
| 5282 |  Chirp CHIRP | US$0,0000001126 | 36,40% | 102,64% | - | US$9.457,95 | - |
| 5283 |  AssetMantle MNTL | US$0,1207 | -6,92% | -28,68% | - | US$9.498,12 | - |
| 5284 |  Yup YUP | US$0,03299 | -2,10% | -4,00% | - | US$9.645,14 | - |
| 5285 |  Adadao ADAO | US$0,009929 | 0,18% | -16,72% | - | US$11.581,17 | - |
| 5286 |  PIDAO PID | US$0,08628 | -18,66% | -29,69% | - | US$10.266,79 | - |
| 5287 |  3x Long EOS Token EOSBULL | US$0,000001083 | -7,93% | 12,12% | - | US$9.362,58 | - |
| 5288 |  HotMoon Token HOTMOON | US$0,000000002834 | 1,88% | -85,94% | - | US$19.577,13 | - |
| 5289 |  PolkaEx PKEX | US$0,01547 | -1,57% | 12,78% | - | US$9.379,97 | - |
| 5290 |  Simbcoin Swap SMBSWAP | US$0,01168 | 69,52% | 13,30% | - | US$9.407,16 | - |
| 5291 |  Trustworks TRUST | US$0,4067 | 0,09% | 8,53% | - | US$9.318,54 | - |
| 5292 |  Kabosu KABOSU | US$0,000000003030 | -1,63% | 11,02% | - | US$10.310,42 | - |
| 5293 |  ETH Shiba ETHSHIB | US$0,000000001034 | -5,73% | -17,53% | - | US$21.745,30 | - |
| 5294 |  Domi Online DOMI | US$0,03503 | -2,66% | -11,09% | - | US$16.902,01 | - |
| 5295 |  Sanji Inu SANJI | US$0,000000000003 | -3,80% | -11,65% | - | US$35.983,20 | - |
| 5296 |  Hatayspor Token HATAY | US$1,36 | -37,90% | 1,00% | - | US$9.187,42 | - |
| 5297 |  MilkshakeSwap Milk | US$0,6018 | -1,28% | 1,24% | - | US$18.804,95 | - |
| 5298 |  Ojamu OJA | US$0,01647 | -6,94% | -13,96% | - | US$13.409,57 | - |
| 5299 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005576 | -8,97% | 27,17% | - | US$20.120,21 | - |
| 5300 |  Doge Protocol DOGEP | US$0,00000008607 | -1,25% | 8,68% | - | US$9.048,94 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.