Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Metavice SERVE | US$0,005875 | 44,03% | 32,21% | - | US$9.218,88 | - |
| 5302 |  MonoMoney MONO | US$0,02039 | 1,12% | -7,87% | - | US$9.109,49 | - |
| 5303 |  PolyCub POLYCUB | US$0,1587 | -2,25% | 8,40% | - | US$9.027,78 | - |
| 5304 |  Rich DAO RICH | US$1,27 | 0,48% | -5,67% | - | US$9.024,99 | - |
| 5305 |  MyKingdom MYK | US$0,03856 | 21,37% | -45,47% | - | US$8.928,36 | - |
| 5306 |  ENNO Cash ENNO | US$0,5525 | -0,77% | -14,41% | - | US$8.934,03 | - |
| 5307 |  Club Donkey CDONK | US$0,0005584 | -1,60% | -23,20% | - | US$9.411,53 | - |
| 5308 |  Kronos Dao KRONOS | US$0,02124 | -7,50% | -35,97% | - | US$9.119,16 | - |
| 5309 |  BitoPro Exchange Token BITO | US$0,05411 | -0,65% | -3,65% | - | US$9.123,77 | - |
| 5310 |  Viper Protocol VIPER | US$0,006904 | -23,21% | -30,85% | - | US$8.886,04 | - |
| 5311 |  Gulf Coin GULF | US$0,03061 | 2,15% | 2,06% | - | US$16.203,79 | - |
| 5312 |  Yuan Chain Coin YCC | US$0,003037 | 0,00% | 0,91% | - | US$8.979,26 | - |
| 5313 |  CareCoin CARES | US$0,000000000978 | -2,93% | -46,76% | - | US$18.099,57 | - |
| 5314 |  MAST MAST | US$69,34 | -2,43% | -0,71% | - | US$10.439,95 | - |
| 5315 |  Dragon Verse DRV | US$0,0003698 | -8,63% | 9,99% | - | US$8.702,32 | - |
| 5316 |  ELON BUYS TWITTER EBT | US$0,0000003128 | -7,34% | -40,79% | - | US$16.986,25 | - |
| 5317 |  Million MM | US$4,36 | -9,07% | 32,40% | - | US$9.868,20 | - |
| 5318 |  Uplift LIFT | US$0,06645 | 2,10% | -21,10% | - | US$20.324,59 | - |
| 5319 |  Tales Of Chain TALE | US$0,0004135 | 6,65% | 11,23% | - | US$8.798,78 | - |
| 5320 |  Earn Defi Coin EDC | US$5,76 | 0,80% | 16,38% | - | US$8.534,54 | - |
| 5321 |  Renascent Finance RENASCENT | US$0,1752 | -0,64% | 4,72% | - | US$8.547,80 | - |
| 5322 |  Poriverse RIGY | US$0,001811 | 6,48% | 6,06% | - | US$8.524,69 | - |
| 5323 |  Idle Ninja Online NINKY | US$0,0005806 | 0,02% | 19,64% | - | US$9.781,00 | - |
| 5324 |  Luni LUNI | US$0,00002900 | 45,41% | 73,58% | - | US$9.089,64 | - |
| 5325 |  LEVELG LEVELG | US$0,02502 | -2,91% | -5,19% | - | US$8.472,06 | - |
| 5326 |  The Parallel PRL | US$0,03352 | -0,69% | 1,08% | - | US$10.495,07 | - |
| 5327 |  DogeZilla DOGEZILLA | US$0,000000000000 | 3,44% | 5,49% | - | US$16.428,94 | - |
| 5328 |  Metaverse Exchange METACEX | US$0,0001633 | 7,61% | -15,45% | - | US$8.431,31 | - |
| 5329 |  Taxa Token TXT | US$0,003216 | -0,88% | -0,29% | - | US$8.364,70 | - |
| 5330 |  eFin Decentralized WEFIN | US$0,0001137 | 8,96% | 22,45% | - | US$9.050,48 | - |
| 5331 |  APY Vision VISION | US$0,8591 | -8,39% | -4,02% | - | US$8.383,76 | - |
| 5332 |  Euler Tools EULER | US$0,03409 | 0,77% | -3,72% | - | US$14.967,42 | - |
| 5333 |  Metapocket METAPK | US$4,49 | -0,41% | 2,09% | - | US$25.386,79 | - |
| 5334 |  Spantale AEL | US$0,2340 | -0,23% | -1,29% | - | US$16.701,96 | - |
| 5335 |  Starstream STARS | US$0,001698 | -5,07% | -1,62% | - | US$492,42 | - |
| 5336 |  Gods and Legends GNLR | US$0,004129 | -31,73% | -26,26% | - | US$9.487,29 | - |
| 5337 |  ASIX+ ASIX+ | US$0,0000002952 | -2,46% | 1,11% | - | US$15.776,56 | - |
| 5338 |  JD Coin JDC | US$0,05554 | 6,86% | 65,28% | - | US$8.208,08 | - |
| 5339 |  Multiverse Capital MVC | US$0,0000007887 | -4,22% | 28,07% | - | US$9.839,21 | - |
| 5340 |  DeFi of Thrones DOTX | US$0,01687 | -1,61% | -4,20% | - | US$8.158,62 | - |
| 5341 |  Artificial Intelligence AI | US$0,00000007002 | -17,03% | -42,02% | - | US$17.206,88 | - |
| 5342 |  Wiggly Finance WGL | US$0,002037 | -1,41% | 0,84% | - | US$8.149,70 | - |
| 5343 |  CryptoMines Reborn CRUX | US$0,07431 | -2,84% | -49,74% | - | US$21.149,86 | - |
| 5344 |  TranslateMe Network Token TMN | US$0,003252 | -0,31% | 233,02% | - | US$8.154,25 | - |
| 5345 |  ReSource Protocol SOURCE | US$0,7392 | -2,14% | -12,67% | - | US$8.347,33 | - |
| 5346 |  TryHards TRY | US$0,01230 | -3,03% | -4,21% | - | US$24.214,12 | - |
| 5347 |  Square Token SQUA | US$4,04 | -1,12% | 10,65% | - | US$16.538,26 | - |
| 5348 |  KEY KEY | US$0,0001518 | 0,65% | 10,97% | - | US$8.179,26 | - |
| 5349 |  Shuna Inuverse SHUNAV2 | US$0,00000001394 | 7,03% | -5,97% | - | US$8.142,77 | - |
| 5350 |  Wrapped PKT WPKT | US$0,004517 | 16,22% | 2,63% | - | US$11.876,42 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.