Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Credmark CMK | US$0,07313 | -54,33% | -54,97% | - | US$5.916,34 | - |
| 5502 |  Changer CNG | US$0,1063 | 2,13% | 1,27% | - | US$5.837,77 | - |
| 5503 |  Tranquil Staked ONE STONE | US$0,04741 | -2,65% | 7,63% | - | US$5.908,71 | - |
| 5504 |  Satoshi SATS | US$0,0002953 | -0,36% | 2,89% | - | US$5.925,70 | - |
| 5505 |  POOMOON POO | US$0,0003678 | -1,14% | 32,35% | - | US$5.914,54 | - |
| 5506 |  Alpha Coin ALPHA | US$0,0002401 | 8,81% | 14,49% | - | US$5.918,18 | - |
| 5507 |  Project Quantum QBIT | US$0,00007029 | -0,60% | 36,31% | - | US$19.766,84 | - |
| 5508 |  SupremeX SXC | US$0,02306 | -14,53% | 27,44% | - | US$5.893,42 | - |
| 5509 |  The Citadel THECITADEL | US$0,000000000001 | -12,97% | 94,25% | - | US$5.894,23 | - |
| 5510 |  Affinity AFFINITY | US$0,000006307 | -1,40% | 8,36% | - | US$10.458,78 | - |
| 5511 |  Diyarbekirspor Token DIYAR | US$0,5147 | -27,17% | 7,00% | - | US$5.862,11 | - |
| 5512 |  Mobius Finance MOT | US$0,01536 | -1,43% | -3,38% | - | US$5.884,64 | - |
| 5513 |  Miniverse Share MSHARE | US$12,81 | -5,29% | 24,09% | - | US$5.872,89 | - |
| 5514 |  Dx SALE | US$0,2573 | -0,30% | 6,67% | - | US$5.888,74 | - |
| 5515 |  Forus FORS | US$0,00002812 | -12,90% | -18,15% | - | US$6.198,39 | - |
| 5516 |  DogeFather FATHER | US$0,000000000351 | -9,18% | 13,70% | - | US$28.027,73 | - |
| 5517 |  1irstGold 1GOLD | US$68,20 | -0,49% | 0,07% | - | US$5.796,77 | - |
| 5518 |  Crypto Raiders RAIDER | US$0,5133 | -3,63% | 0,11% | - | US$5.799,21 | - |
| 5519 |  Upper Euro EURU | US$0,1447 | -0,21% | -3,00% | - | US$5.725,76 | - |
| 5520 |  BabyDoge ETH BABYDOGE | US$0,00000001437 | -1,78% | 21,08% | - | US$5.774,59 | - |
| 5521 |  PeeCoin Charts PEECOIN | US$0,0001256 | 50,33% | 80,65% | - | US$7.156,78 | - |
| 5522 |  CoinMooner MOONER | US$0,004915 | 0,13% | -6,13% | - | US$6.537,45 | - |
| 5523 |  nHBTC N0001 | US$0,01778 | -0,57% | 2,32% | - | US$5.763,61 | - |
| 5524 |  Hithotx HITX | US$0,00009823 | -13,22% | -17,30% | - | US$5.753,92 | - |
| 5525 |  Share NFT Token SNT | US$0,003727 | -10,73% | -19,35% | - | US$6.517,25 | - |
| 5526 |  CHHIPSCOIN CHH | US$0,003159 | -0,98% | 0,21% | - | US$5.989,29 | - |
| 5527 |  Choice Coin CHOICE | US$0,0009538 | -6,44% | -5,60% | - | US$5.728,44 | - |
| 5528 |  Mytrade MYT | US$0,03266 | 2,21% | -4,49% | - | US$5.623,75 | - |
| 5529 |  Notional Finance NOTE | US$0,4926 | -1,51% | 15,39% | - | US$5.677,60 | - |
| 5530 |  Brainiac Farm BRAINS | US$0,002256 | -4,51% | -39,16% | - | US$5.682,23 | - |
| 5531 |  Graphene GFN | US$0,01076 | -6,81% | -7,12% | - | US$9.687,83 | - |
| 5532 |  CRODEX CRX | US$8,11 | -6,22% | -9,53% | - | US$5.669,23 | - |
| 5533 |  Dymmax DMX | US$0,003431 | -5,69% | 18,70% | - | US$5.637,28 | - |
| 5534 |  Libonomy LBY | US$0,06921 | 0,02% | -3,18% | - | US$5.597,04 | - |
| 5535 |  Perion PERC | US$0,1930 | -2,68% | -4,28% | - | US$4.964,83 | - |
| 5536 |  Warrior Token WAR | US$0,0007948 | 16,92% | 29,28% | - | US$5.604,08 | - |
| 5537 |  DFBTC AOM | US$0,1807 | -15,96% | -17,35% | - | US$5.570,11 | - |
| 5538 |  CarsAutoFinance CAF | US$0,00009880 | 9,87% | 559,45% | - | US$5.539,68 | - |
| 5539 |  Decentralized data crypto system DCS | US$0,08976 | -3,28% | -9,37% | - | US$7.267,06 | - |
| 5540 |  Dragon Pool DP | US$0,00001451 | -7,67% | -8,65% | - | US$9.552,53 | - |
| 5541 |  MUDRA MUDRA | US$0,007022 | -26,60% | -13,65% | - | US$5.363,99 | - |
| 5542 |  SIF Token SIF | US$0,005979 | -1,37% | 9,38% | - | US$5.511,02 | - |
| 5543 |  Mirrored Airbnb Inc mABNB | US$14,13 | 50,16% | 11,68% | - | US$5.414,72 | - |
| 5544 |  Hashtagger.com MOOO | US$0,05301 | 1,66% | -14,94% | - | US$6.139,51 | - |
| 5545 |  Nyan V2 NYAN-2 | US$7,44 | -12,28% | -19,67% | - | US$5.494,07 | - |
| 5546 |  Ridotto RDT | US$0,04021 | 0,33% | -5,91% | - | US$36.160,34 | - |
| 5547 |  HunnyDAO LOVE | US$0,1173 | -0,43% | -8,48% | - | US$6.852,90 | - |
| 5548 |  Draken DRK | US$0,0003696 | -22,93% | 2,80% | - | US$5.452,64 | - |
| 5549 |  Zenc Coin ZENC | US$0,01058 | -18,60% | -18,60% | - | US$5.452,07 | - |
| 5550 |  StarLink SLNV2 | US$0,0002494 | 1,52% | 0,23% | - | US$5.445,11 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.