Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  WGMI WGMI | US$0,0000003816 | -9,49% | -7,94% | - | US$4.976,01 | - |
| 5602 |  BALI TOKEN BLI | US$0,000000002249 | 38,98% | 31,39% | - | US$7.823,14 | - |
| 5603 |  Coin of champions COC | US$0,0000002549 | -2,18% | 5,98% | - | US$6.683,58 | - |
| 5604 |  Decubate DCB | US$0,005756 | -1,67% | -5,73% | - | US$17.845,71 | - |
| 5605 |  SubGame SGB | US$0,04941 | 4,54% | -4,28% | - | US$4.939,68 | - |
| 5606 |  Banana BANANA | US$2,47 | -7,34% | -15,46% | - | US$4.936,28 | - |
| 5607 |  Ginoa GINOA | US$0,3325 | -3,88% | -18,66% | - | US$7.180,63 | - |
| 5608 |  dHealth DHP | US$0,009490 | 3,09% | -55,59% | - | US$4.913,84 | - |
| 5609 |  Voice Street VST | US$0,05484 | -0,58% | 1,63% | - | US$10.567,42 | - |
| 5610 |  DogemonGo DOGO | US$0,000007476 | -2,70% | 10,41% | - | US$8.607,34 | - |
| 5611 |  Astronaut NAUT | US$0,07210 | -7,83% | 2,80% | - | US$4.983,60 | - |
| 5612 |  DreamDAO DREAM | US$18,00 | -4,65% | 3,41% | - | US$8.086,93 | - |
| 5613 |  ArchAngel Token ARCHA | US$0,000000000042 | -8,86% | 0,72% | - | US$4.879,87 | - |
| 5614 |  MOVE Network MOVD | US$0,003807 | 2,50% | 33,50% | - | US$4.783,38 | - |
| 5615 |  Auditchain AUDT | US$0,1615 | -6,91% | -8,59% | - | US$4.876,76 | - |
| 5616 |  Shiba Inu Empire SHIBEMP | US$0,000000000057 | -8,62% | -14,20% | - | US$4.841,35 | - |
| 5617 |  Omax Token OMAX | US$0,001287 | -1,50% | 9,47% | - | US$10.047,77 | - |
| 5618 |  Gangster Legend CASH | US$0,009387 | 4,95% | -41,48% | - | US$4.874,90 | - |
| 5619 |  Lemond LEMD | US$0,0005691 | 3,52% | 21,30% | - | US$4.862,61 | - |
| 5620 |  MyBricks $BRICKS | US$0,002705 | -2,11% | 14,60% | - | US$9.245,25 | - |
| 5621 |  CoinWind COW | US$0,7645 | -0,24% | -3,64% | - | US$6.616,48 | - |
| 5622 |  ADAM Oracle ADAM | US$6,12 | -1,28% | -16,25% | - | US$9.529,23 | - |
| 5623 |  Tuzlaspor Token TUZLA | US$0,8829 | -17,04% | 567,23% | - | US$4.792,79 | - |
| 5624 |  AlgoVest AVS | US$0,3117 | 8,26% | 14,54% | - | US$4.792,46 | - |
| 5625 |  Upper Dollar USDU | US$0,8441 | -0,01% | 0,02% | - | US$4.786,49 | - |
| 5626 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009905 | -6,04% | -3,23% | - | US$4.758,63 | - |
| 5627 |  GinSpirit GINSPIRIT | US$0,005871 | -36,61% | 13,59% | - | US$4.738,61 | - |
| 5628 |  Croking CRK | US$0,000000001011 | -0,55% | 37,92% | - | US$4.764,51 | - |
| 5629 |  Dot Finance PINK | US$0,01015 | -1,39% | 8,54% | - | US$5.651,13 | - |
| 5630 |  Speed Star SPEED SPEED | US$0,0004878 | -2,18% | -19,99% | - | US$4.690,44 | - |
| 5631 |  DAO Farmer DFW DFW | US$0,002381 | -6,26% | -28,43% | - | US$6.542,15 | - |
| 5632 |  3x Long Litecoin Token LTCBULL | US$0,0004480 | -9,00% | 4,63% | - | US$4.671,39 | - |
| 5633 |  Artemis Vision ARV | US$0,3355 | -24,27% | -2,75% | - | US$4.668,84 | - |
| 5634 |  BYTZ BYTZ | US$0,0008176 | -0,99% | -9,56% | - | US$9.452,37 | - |
| 5635 |  CheeseSwap CHEESE | US$0,00001812 | 10,61% | 13,39% | - | US$6.012,08 | - |
| 5636 |  NFTCircle NFTC | US$0,003240 | 11,01% | -2,97% | - | US$6.141,18 | - |
| 5637 |  Waves Ducks EGG | US$45,44 | 1,49% | -3,34% | - | US$4.922,54 | - |
| 5638 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,9984 | -3,56% | 0,65% | - | US$4.720,06 | - |
| 5639 |  JPYC JPYC | US$0,008008 | 6,63% | 2,84% | - | US$4.578,64 | - |
| 5640 |  Community Business Token CBT | US$0,000006024 | 39,24% | 121,73% | - | US$4.606,18 | - |
| 5641 |  ChoccySwap CCY | US$0,009990 | -5,08% | -25,41% | - | US$4.604,29 | - |
| 5642 |  Leprechaun Finance LEP | US$0,001002 | -7,58% | -5,24% | - | US$18.038,99 | - |
| 5643 |  PinkPanda PINKPANDA | US$0,000000005644 | -2,51% | 9,75% | - | US$9.018,02 | - |
| 5644 |  Life Token V2 LTNV2 | US$0,00000002455 | 1,83% | 16,45% | - | US$8.619,43 | - |
| 5645 |  WPP TOKEN WPP | US$0,002188 | -2,42% | -12,45% | - | US$4.575,96 | - |
| 5646 |  EFUN EFUN | US$0,0003303 | -0,77% | 9,11% | - | US$5.503,02 | - |
| 5647 |  Citrus CTS | US$0,5464 | 9,11% | 61,95% | - | US$4.565,51 | - |
| 5648 |  Lyfe Silver LSILVER | US$0,8673 | -1,82% | 1,44% | - | US$4.547,21 | - |
| 5649 |  CatBonk CABO | US$0,000000000746 | 7,49% | 96,38% | - | US$5.853,90 | - |
| 5650 |  ScarySwap.Io SCARYSWAP | US$0,0004850 | 16,56% | -28,46% | - | US$5.281,59 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.