Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  POTENT PTT | US$0,004105 | -2,88% | -14,51% | - | US$30.875,30 | - |
| 5452 |  MetaDog Racing DOG$ | US$0,0006658 | 1,13% | 0,60% | - | US$13.994,94 | - |
| 5453 |  American Shiba USHIBA | US$0,000000000018 | 6,41% | 3,21% | - | US$6.493,18 | - |
| 5454 |  DogeGF DOGEGF | US$0,000000000124 | -0,89% | 28,23% | - | US$7.646,49 | - |
| 5455 |  MarsColony CLNY | US$0,05093 | -7,29% | 2,88% | - | US$6.760,48 | - |
| 5456 |  Paralink Network PARA | US$0,003172 | 1,24% | 15,84% | - | US$8.684,82 | - |
| 5457 |  Wise Token WISE | US$0,1796 | -1,77% | 28,71% | - | US$6.436,18 | - |
| 5458 |  ORBIS ORBC | US$1,95 | 11,41% | 28,05% | - | US$6.413,77 | - |
| 5459 |  Joys Digital JOYS | US$0,001690 | 36,15% | 24,08% | - | US$6.477,87 | - |
| 5460 |  3X Long Ethereum Classic Token ETCBULL | US$0,02873 | -6,72% | 64,08% | - | US$6.394,99 | - |
| 5461 |  Moonscape MSCP | US$0,0009580 | -5,02% | -4,16% | - | US$26.040,66 | - |
| 5462 |  Predictcoin PRED | US$1,84 | 15,40% | 33,86% | - | US$8.237,31 | - |
| 5463 |  Marble Heroes MBH | US$0,07414 | -0,42% | 18,74% | - | US$23.248,35 | - |
| 5464 |  Cryptokek KEK | US$0,01391 | -12,12% | 93,76% | - | US$6.321,48 | - |
| 5465 |  Cycling App CYC | US$0,002971 | -7,98% | -33,92% | - | US$46.320,54 | - |
| 5466 |  FamilyParty FPC | US$0,03771 | -3,47% | -27,69% | - | US$14.127,82 | - |
| 5467 |  Nurse Cat NCAT | US$0,00006752 | -11,16% | -8,14% | - | US$55.222,98 | - |
| 5468 |  CryptoVsZombie CVZ | US$0,001987 | -2,57% | -1,61% | - | US$12.700,96 | - |
| 5469 |  DARTH DAH | US$1,24 | 1,21% | -18,37% | - | US$48.256,02 | - |
| 5470 |  Momo Protocol MOMO | US$0,002239 | -16,81% | -27,38% | - | US$6.855,03 | - |
| 5471 |  WMT WMT | US$0,002912 | 0,77% | 13,37% | - | US$7.439,52 | - |
| 5472 |  Piggy Share PSHARE | US$10,12 | -10,51% | -27,27% | - | US$6.281,28 | - |
| 5473 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,01826 | -4,56% | -27,53% | - | US$8.568,55 | - |
| 5474 |  Happiness HPNS | US$0,00001095 | 0,26% | -60,57% | - | US$6.255,88 | - |
| 5475 |  MetaAir MAIR | US$0,00002675 | -34,93% | -29,83% | - | US$6.226,64 | - |
| 5476 |  Snowbank SB | US$216,41 | -3,45% | -0,62% | - | US$6.210,19 | - |
| 5477 |  MetaBrands MAGE | US$0,06718 | -4,60% | 46,65% | - | US$6.240,32 | - |
| 5478 |  Khaos Finance KHAOS | US$0,000000008665 | -0,02% | 28,95% | - | US$69.876,28 | - |
| 5479 |  CryptoZoo (new) ZOO | US$0,000006997 | -4,25% | -1,30% | - | US$33.796,30 | - |
| 5480 |  Harambe Protocol RIPH | US$0,001298 | 4,54% | 16,74% | - | US$6.151,23 | - |
| 5481 |  LimeOdysseyM with ITAM LOM | US$0,01940 | -5,42% | -8,62% | - | US$7.953,41 | - |
| 5482 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -1,28% | -2,37% | - | US$26.339,54 | - |
| 5483 |  handleFOREX FOREX | US$0,02197 | -2,36% | -15,19% | - | US$6.139,39 | - |
| 5484 |  Quidax Token QDX | US$0,007485 | -0,73% | 9,97% | - | US$13.172,66 | - |
| 5485 |  Dx Spot DXS | US$0,0003228 | -12,72% | 4,89% | - | US$7.565,00 | - |
| 5486 |  Artik ARTK | US$0,0003899 | -14,10% | -15,97% | - | US$9.683,27 | - |
| 5487 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$0,8303 | 36,40% | 6,49% | - | US$5.981,72 | - |
| 5488 |  Koda Cryptocurrency KODA | US$0,0003125 | 2,31% | 13,98% | - | US$16.261,25 | - |
| 5489 |  Boryoku Dragonz BOKU | US$1,23 | -2,24% | -30,05% | - | US$6.054,86 | - |
| 5490 |  Parallel PAR | US$1,07 | -0,40% | 0,83% | - | US$6.009,73 | - |
| 5491 |  FutureFi FUFI | US$0,009251 | -0,46% | -0,74% | - | US$5.999,83 | - |
| 5492 |  MOR MOR | US$0,9829 | -1,62% | 0,75% | - | US$6.036,60 | - |
| 5493 |  Moon MOON | US$0,0003689 | -17,84% | 29,18% | - | US$16.038,56 | - |
| 5494 |  Ghost Trader GTR | US$0,01651 | 3,80% | -20,61% | - | US$33.586,21 | - |
| 5495 |  Pikachu Inu PIKACHU | US$0,000000000717 | -32,53% | -23,60% | - | US$6.699,67 | - |
| 5496 |  PolyGod GULL | US$0,03335 | 2,29% | 9,98% | - | US$6.438,79 | - |
| 5497 |  Amasa AMAS | US$0,02791 | -10,38% | 1,90% | - | US$5.969,34 | - |
| 5498 |  Spartans SPA | US$0,003545 | -9,53% | -9,73% | - | US$5.955,78 | - |
| 5499 |  1X Short XRP Token XRPHEDGE | US$68,89 | -0,76% | -0,93% | - | US$5.967,25 | - |
| 5500 |  Keys Token KEYS | US$0,01092 | -0,37% | 12,26% | - | US$5.951,97 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.