Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Steam Exchange STEAMX | US$0,00008457 | -0,30% | 24,08% | - | US$28.758,37 | - |
| 5352 |  SYA x Flooz SYA | US$0,00000002542 | -1,30% | 12,56% | - | US$23.089,08 | - |
| 5353 |  BitValley BITV | US$0,00006841 | -11,59% | -0,90% | - | US$10.277,27 | - |
| 5354 |  CryptoBlades Kingdoms KING | US$0,005233 | -3,54% | -17,92% | - | US$25.403,93 | - |
| 5355 |  Hibiki Finance HIBIKI | US$0,1086 | -8,18% | -1,65% | - | US$9.357,79 | - |
| 5356 |  Zinari ZINA | US$0,00002674 | -4,34% | -0,83% | - | US$8.012,77 | - |
| 5357 |  Corgiswap CORIS | US$0,01399 | -0,52% | 9,14% | - | US$8.180,46 | - |
| 5358 |  PixelVerse PIXEL | US$0,001243 | -1,68% | 4,26% | - | US$9.513,47 | - |
| 5359 |  Nuclear Bomb NB | US$0,1156 | 0,03% | -7,15% | - | US$13.764,62 | - |
| 5360 |  Fertilizer FRT | US$0,01251 | 7,16% | 7,12% | - | US$9.045,09 | - |
| 5361 |  Charli3 C3 | US$0,1506 | 8,92% | -4,00% | - | US$7.886,46 | - |
| 5362 |  MetaFootball MTF | US$0,000000001282 | 4,16% | 13,65% | - | US$8.029,75 | - |
| 5363 |  PACT community token PACT | US$0,001909 | -1,05% | -1,38% | - | US$7.801,50 | - |
| 5364 |  DeFiHorse DFH | US$0,05879 | -2,09% | 16,02% | - | US$26.422,65 | - |
| 5365 |  THEORY THRY | US$0,01451 | -1,27% | -8,01% | - | US$7.979,29 | - |
| 5366 |  Doctors Coin DRS | US$0,002254 | -2,31% | 13,13% | - | US$7.722,39 | - |
| 5367 |  Meta World Game MTW | US$0,003877 | -4,60% | 44,22% | - | US$20.601,48 | - |
| 5368 |  1BOX 1BOX | US$0,004953 | -6,74% | -2,98% | - | US$42.797,91 | - |
| 5369 |  Vetter Token VETTER | US$0,002927 | -0,19% | 18,12% | - | US$10.435,44 | - |
| 5370 |  Blue Baikal BBC | US$0,00003574 | -3,51% | -4,57% | - | US$7.677,25 | - |
| 5371 |  Fantom Oasis FTMO | US$0,01318 | -6,17% | -5,12% | - | US$7.676,48 | - |
| 5372 |  DKEY BANK DKEY | US$0,8531 | -0,25% | -1,03% | - | US$7.682,34 | - |
| 5373 |  Wrapped Monero WXMR | US$194,28 | 4,36% | 26,52% | - | US$7.678,92 | - |
| 5374 |  Community Vote Power CVP | US$0,2427 | 49,75% | 4,86% | - | US$7.930,48 | - |
| 5375 |  Minotaur MINO | US$0,1053 | 19,02% | 23,47% | - | US$7.660,24 | - |
| 5376 |  Metaverse Miner META | US$0,02622 | -5,10% | 47,30% | - | US$8.216,69 | - |
| 5377 |  Nomadland NOMAD | US$0,01271 | 19,87% | -63,00% | - | US$31.391,68 | - |
| 5378 |  Wallet Swap WSWAP | US$0,0000001032 | -5,01% | 9,79% | - | US$26.047,77 | - |
| 5379 |  Sombra Network SMBR | US$0,01299 | -10,08% | -20,73% | - | US$16.551,33 | - |
| 5380 |  Asia Coin ASIA | US$0,06777 | 0,66% | 5,85% | - | US$7.586,34 | - |
| 5381 |  Dibs Share DSHARE | US$5,72 | 3,80% | 4,32% | - | US$12.209,64 | - |
| 5382 |  Salary Mining SLRM | US$0,005607 | -27,94% | -26,49% | - | US$8.578,55 | - |
| 5383 |  IFToken IFT | US$0,001156 | -7,02% | 32,20% | - | US$7.556,71 | - |
| 5384 |  Jacy JACY | US$0,000000000088 | -4,35% | -3,98% | - | US$8.356,07 | - |
| 5385 |  Nfans NFS | US$0,01081 | 0,53% | 0,51% | - | US$9.320,01 | - |
| 5386 |  XDoge Network XDOGE | US$0,000007179 | -0,49% | -0,53% | - | US$25.637,01 | - |
| 5387 |  MMScash MCASH | US$0,9990 | 0,19% | 0,02% | - | US$7.392,35 | - |
| 5388 |  Renewable Energy RET | US$0,000000000016 | -1,21% | -24,53% | - | US$24.632,10 | - |
| 5389 |  Giresunspor Token GRS | US$1,22 | -21,65% | 2,00% | - | US$7.382,13 | - |
| 5390 |  New Era NEC | US$0,002298 | 4,53% | 76,95% | - | US$7.394,13 | - |
| 5391 |  Saitoki Inu SAITOKI | US$0,000001452 | 7,08% | -6,15% | - | US$7.372,99 | - |
| 5392 |  Altair AIR | US$0,02502 | 7,51% | 43,12% | - | US$7.335,85 | - |
| 5393 |  Crystal Powder CP | US$0,02248 | -10,33% | -26,81% | - | US$11.615,94 | - |
| 5394 |  Chikn Fert FERT | US$0,02538 | -21,66% | -42,10% | - | US$7.357,57 | - |
| 5395 |  Meta Meerkat METAKAT | US$0,000006873 | -29,66% | -20,78% | - | US$7.467,71 | - |
| 5396 |  VentiSwap Token VST | US$0,1610 | -3,62% | 0,00% | - | US$7.319,96 | - |
| 5397 |  Ruyi RUYI | US$0,001176 | 8,69% | -6,23% | - | US$9.170,60 | - |
| 5398 |  MechaChain MECHA | US$0,2227 | 0,00% | -14,29% | - | US$9.363,29 | - |
| 5399 |  BNS Token BNS | US$0,0005993 | -2,86% | 10,84% | - | US$7.713,19 | - |
| 5400 |  Starchi ELIXIR | US$0,002583 | 2,66% | 4,83% | - | US$7.223,60 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.