Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HUH Token HUH | US$0,000003510 | -0,10% | 7,93% | - | US$8.462,57 | - |
| 5552 |  DONASWAP DONA | US$0,000000000004 | -2,85% | 21,14% | - | US$15.945,77 | - |
| 5553 |  WOLVERINU WOLVERINU | US$0,000000000001 | -6,53% | -10,18% | - | US$4.115,03 | - |
| 5554 |  NUDES NUDES | US$0,000000001958 | -1,56% | -15,22% | - | US$8.542,47 | - |
| 5555 |  Diamond DND DND | US$0,000009398 | -3,46% | 25,78% | - | US$10.009,97 | - |
| 5556 |  Grom GR | US$0,009690 | 2,09% | -7,60% | - | US$5.318,05 | - |
| 5557 |  SafeFloki SFK | US$0,000000000000 | 0,00% | -100,00% | - | US$5.581,05 | - |
| 5558 |  Pizza Game PIZZA | US$0,00008668 | -5,89% | -8,99% | - | US$5.289,03 | - |
| 5559 |  Monster Galaxy GGM | US$0,02796 | -6,65% | -1,36% | - | US$5.233,93 | - |
| 5560 |  Black Eye Galaxy BYG | US$0,0001424 | 92,95% | 118,36% | - | US$5.916,91 | - |
| 5561 |  Doge Floki Coin DOFI | US$0,000000000003 | 0,85% | 41,10% | - | US$10.523,58 | - |
| 5562 |  CouponBay CUP | US$0,003866 | 9,62% | -41,44% | - | US$5.187,34 | - |
| 5563 |  Dark Matter DeFi DMD | US$0,01055 | -3,88% | 23,82% | - | US$5.270,06 | - |
| 5564 |  FUFU FUFU | US$0,002648 | 1,82% | 1,92% | - | US$5.503,99 | - |
| 5565 |  AlgOil AGOLP | US$0,0000003666 | 1,65% | -1,33% | - | US$5.378,07 | - |
| 5566 |  The Garden TGC | US$0,5262 | -8,20% | 0,45% | - | US$7.540,75 | - |
| 5567 |  Bee Inu BEEINU | US$0,00002866 | -0,52% | -0,49% | - | US$5.214,21 | - |
| 5568 |  SatoExchange Token SATX | US$0,0009012 | -0,01% | -0,29% | - | US$5.225,22 | - |
| 5569 |  Uniform Fiscal Object UFO | US$0,001585 | 13,49% | 45,16% | - | US$5.230,73 | - |
| 5570 |  wLitiDAO WLD | US$0,01471 | 0,65% | 6,63% | - | US$9.245,17 | - |
| 5571 |  Nahmii NII | US$0,001467 | -4,36% | -13,91% | - | US$5.224,71 | - |
| 5572 |  Altbase ALTB | US$0,0008380 | 3,55% | 2,66% | - | US$5.948,30 | - |
| 5573 |  3X Short Ethereum Token ETHBEAR | US$0,00000008910 | 10,46% | -10,30% | - | US$5.210,20 | - |
| 5574 |  Matrix Labs MATRIX | US$0,009560 | -8,78% | -15,30% | - | US$5.895,71 | - |
| 5575 |  LockTrip LOC | US$1,61 | 1,05% | 1,08% | - | US$5.180,74 | - |
| 5576 |  Creature Hunters CHTS | US$0,05206 | -11,63% | 1,29% | - | US$5.164,89 | - |
| 5577 |  Snail Trail SLIME | US$0,02577 | -4,54% | -29,97% | - | US$5.293,89 | - |
| 5578 |  CrypterToken CRYPT | US$0,000000000826 | 7,02% | -2,63% | - | US$5.653,77 | - |
| 5579 |  Web3 Doge WEB3 | US$0,00000001248 | -5,75% | 3,07% | - | US$10.997,49 | - |
| 5580 |  MilkySwap MILKY | US$0,04318 | -3,56% | -6,41% | - | US$5.124,43 | - |
| 5581 |  Theoscoin THS | US$0,001793 | -0,46% | 79,06% | - | US$5.096,03 | - |
| 5582 |  BTS Chain BTSC | US$0,1107 | 14,80% | 63,45% | - | US$5.093,26 | - |
| 5583 |  BrowniesSwap BROWN | US$0,0001149 | -20,15% | 88,56% | - | US$5.265,38 | - |
| 5584 |  FEG Wrapped USDT fUSDT | US$1,20 | 19,23% | 20,95% | - | US$5.055,35 | - |
| 5585 |  Communifty CNFT | US$0,03386 | -5,11% | -2,09% | - | US$5.085,01 | - |
| 5586 |  MemePad MEPAD | US$0,002426 | 1,27% | 27,96% | - | US$26.443,48 | - |
| 5587 |  Vanspor Token VAN | US$0,6758 | 2,85% | 401,22% | - | US$5.077,21 | - |
| 5588 |  MoneySwap MSWAP | US$0,0006067 | -1,97% | 22,99% | - | US$5.080,71 | - |
| 5589 |  Revault Network REVA | US$0,1664 | -3,07% | 1,59% | - | US$13.022,76 | - |
| 5590 |  Shiro Inu SHIR | US$0,00002854 | 1,11% | -0,18% | - | US$13.576,60 | - |
| 5591 |  Dot Arcade ADT | US$0,04510 | -6,74% | -9,81% | - | US$7.041,18 | - |
| 5592 |  Parabolic PARA | US$0,0000004840 | -11,55% | -19,75% | - | US$6.479,63 | - |
| 5593 |  Age of Tanks A.O.T | US$0,006376 | -6,42% | -24,29% | - | US$7.731,42 | - |
| 5594 |  Jelly JELLY | US$0,01304 | -4,12% | -32,57% | - | US$5.018,15 | - |
| 5595 |  Polygon HBD pHBD | US$0,9972 | 0,97% | 1,00% | - | US$5.003,32 | - |
| 5596 |  LocoMeta LOCO | US$0,1144 | 4,36% | 0,00% | - | US$10.846,65 | - |
| 5597 |  Fisher Vs Pirate FVP | US$0,002237 | -9,28% | -14,21% | - | US$5.095,85 | - |
| 5598 |  HeroesTD CGC CGC | US$0,02822 | -5,75% | -12,74% | - | US$31.908,77 | - |
| 5599 |  EXIP EXIP | US$1,67 | -0,31% | -6,81% | - | US$4.981,25 | - |
| 5600 |  Meter Governance mapped by Meter.io eMTRG | US$1,89 | -1,73% | -5,98% | - | US$4.971,93 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.