Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  EMOGI Network LOL | US$0,00003397 | -0,01% | 6,27% | - | US$3.920,00 | - |
| 5752 |  MOTHEREARTH MOT | US$0,000005331 | 0,84% | -25,83% | - | US$3.774,00 | - |
| 5753 |  xNFT Protocol XNFT | US$0,003105 | 10,91% | -13,66% | - | US$3.780,27 | - |
| 5754 |  AvocadoCoin AVDO | US$1.687,56 | -0,15% | -2,63% | - | US$3.780,01 | - |
| 5755 |  DeepBlueSea DBEA | US$0,3673 | 7,39% | 0,00% | - | US$5.450,81 | - |
| 5756 |  LavaSwap LAVA | US$0,002395 | 8,97% | 9,00% | - | US$3.737,78 | - |
| 5757 |  DiversiFi Blue DVFB | US$0,000004769 | -2,64% | 43,62% | - | US$5.528,72 | - |
| 5758 |  CROC BOY CROC | US$0,00004717 | -7,25% | -4,13% | - | US$6.342,97 | - |
| 5759 |  BAE BAE | US$0,0001079 | -46,01% | -57,30% | - | US$3.727,50 | - |
| 5760 |  BitCanna BCNA | US$0,01860 | -4,13% | 7,70% | - | US$4.737,80 | - |
| 5761 |  Satozhi SATOZ | US$0,04500 | 3,16% | 25,16% | - | US$6.781,36 | - |
| 5762 |  TOAD.Network TOAD | US$3,59 | -0,62% | 4,15% | - | US$6.741,45 | - |
| 5763 |  Blitz Labs BLITZ | US$0,01010 | -1,07% | -10,15% | - | US$15.656,22 | - |
| 5764 |  Boorio ORIO | US$0,0000002642 | -5,51% | -5,75% | - | US$3.798,03 | - |
| 5765 |  3X Long DeFi Index Token DEFIBULL | US$0,08961 | -6,74% | -0,07% | - | US$3.679,92 | - |
| 5766 |  Defiville ISLA | US$0,1701 | -1,71% | -21,79% | - | US$3.675,96 | - |
| 5767 |  EverETH EVERETH | US$0,000000001545 | -2,86% | 8,68% | - | US$5.551,74 | - |
| 5768 |  ETNA Metabolism MTB | US$0,00001154 | 4,42% | -0,91% | - | US$3.744,73 | - |
| 5769 |  Thought THT | US$0,02285 | -13,38% | 4,12% | - | US$3.661,99 | - |
| 5770 |  TruePNL PNL | US$0,03787 | 3,71% | -4,84% | - | US$3.705,29 | - |
| 5771 |  Kirobo KIRO | US$0,04828 | -0,41% | -3,73% | - | US$3.880,97 | - |
| 5772 |  HakunaMatata (new) HKUN | US$0,00001611 | -13,12% | -4,13% | - | US$3.925,54 | - |
| 5773 |  Olive Cash OLIVE | US$0,004408 | -12,18% | 13,93% | - | US$6.077,75 | - |
| 5774 |  Valor V$ | US$0,0002917 | 8,04% | 83,99% | - | US$6.014,54 | - |
| 5775 |  HarmonyPad HPAD | US$0,0008521 | 24,69% | -22,23% | - | US$3.627,36 | - |
| 5776 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00007293 | -5,92% | 0,96% | - | US$3.587,95 | - |
| 5777 |  DEGEN Index DEGEN | US$1,33 | -5,37% | 10,93% | - | US$8.238,26 | - |
| 5778 |  Xrpalike Gene XAG | US$0,007011 | 3,63% | -6,49% | - | US$3.576,69 | - |
| 5779 |  MMA Gaming MMA | US$0,01137 | -1,54% | -14,30% | - | US$3.573,75 | - |
| 5780 |  Excalibur EXC | US$0,04910 | -12,64% | -10,45% | - | US$3.533,27 | - |
| 5781 |  BetSwirl BETS | US$0,00009221 | 1,54% | -51,42% | - | US$10.579,27 | - |
| 5782 |  Tom Coin TMC | US$0,000000000342 | -0,57% | -6,88% | - | US$10.576,84 | - |
| 5783 |  oxSOLID OXSOLID | US$0,07119 | -5,24% | 1,72% | - | US$3.556,65 | - |
| 5784 |  Cubo CUBO | US$0,2699 | -4,23% | -17,39% | - | US$5.989,33 | - |
| 5785 |  Tempus TEMP | US$0,05112 | 0,21% | 0,41% | - | US$3.531,29 | - |
| 5786 |  Greenheart CBD CBD | US$0,02764 | -5,79% | -19,30% | - | US$25.554,03 | - |
| 5787 |  MStation MST | US$0,02315 | -2,84% | 0,96% | - | US$6.173,19 | - |
| 5788 |  Crypto Classic CRC | US$0,002990 | 35,04% | -17,28% | - | US$3.523,39 | - |
| 5789 |  AAptitude AAPT | US$0,00004246 | -12,11% | 147,30% | - | US$7.189,72 | - |
| 5790 |  Ultra Clear UCR | US$0,01922 | 17,81% | 2,93% | - | US$3.502,00 | - |
| 5791 |  Hintchain HINT | US$0,001206 | -2,41% | -2,36% | - | US$2.494,39 | - |
| 5792 |  bitCEO BCEO | US$0,008538 | 9,22% | -8,72% | - | US$3.499,37 | - |
| 5793 |  DeFinity DEFX | US$0,007922 | -2,08% | -10,54% | - | US$3.688,85 | - |
| 5794 |  Moonlight Token MOONLIGHT | US$0,000000002048 | 0,95% | 11,32% | - | US$5.692,71 | - |
| 5795 |  Dogecoin 2.0 DOGE2 | US$0,005130 | 0,11% | 3,83% | - | US$6.151,53 | - |
| 5796 |  Grim Finance REAPER | US$0,0009690 | -21,34% | 160,30% | - | US$3.473,26 | - |
| 5797 |  MetaDoge METADOGE | US$0,000000000295 | 8,25% | -3,10% | - | US$4.808,07 | - |
| 5798 |  NoLimitCoin NLC2 | US$0,001706 | -0,40% | 35,01% | - | US$3.480,09 | - |
| 5799 |  Space Token SPACE | US$0,01844 | 5,85% | 25,56% | - | US$4.450,56 | - |
| 5800 |  Birb BIRB | US$0,01300 | 2,91% | 35,65% | - | US$10.347,68 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.