Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  CATO CATO | US$0,001006 | -1,98% | 19,73% | - | US$2.922,13 | - |
| 5902 |  Frenchie Network FREN | US$0,0000001911 | -1,47% | 12,06% | - | US$3.379,06 | - |
| 5903 |  Beach Token BSC BEACH | US$0,000000000016 | -2,11% | 28,27% | - | US$12.131,69 | - |
| 5904 |  cCOMP CCOMP | US$1,34 | -6,36% | 2,34% | - | US$2.908,76 | - |
| 5905 |  One Cash ONC | US$0,07566 | -14,62% | -23,77% | - | US$2.902,06 | - |
| 5906 |  Sphere SPHR | US$0,03134 | -30,94% | -14,09% | - | US$2.909,18 | - |
| 5907 |  NanoMeter Bitcoin NMBTC | US$0,0000001685 | -1,70% | -1,61% | - | US$10.239,13 | - |
| 5908 |  Doshi DOSHI | US$0,000000000001 | 0,58% | -17,04% | - | US$2.910,73 | - |
| 5909 |  Moola Market MOO | US$0,05048 | 3,09% | -5,91% | - | US$2.867,02 | - |
| 5910 |  Perpetuum PRP | US$0,01578 | -2,86% | -2,70% | - | US$4.569,80 | - |
| 5911 |  CatBoy CATBOY | US$0,004440 | -5,88% | 24,94% | - | US$7.802,72 | - |
| 5912 |  Supernova Token SNT | US$0,02300 | -1,63% | 27,08% | - | US$2.821,50 | - |
| 5913 |  SHKOOBY INU SHKOOBY | US$0,000000001235 | -3,05% | -9,48% | - | US$2.853,47 | - |
| 5914 |  Seesaw SSW | US$0,005671 | 1,95% | -13,49% | - | US$5.622,93 | - |
| 5915 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01426 | 2,55% | 18,06% | - | US$4.095,49 | - |
| 5916 |  BNPL Pay BNPL | US$0,01129 | -2,50% | -8,40% | - | US$2.820,68 | - |
| 5917 |  Avocado AVO | US$0,00003181 | 0,76% | 22,14% | - | US$61.039,62 | - |
| 5918 |  Easticoin ESTI | US$0,0009291 | -0,31% | 2,77% | - | US$2.804,60 | - |
| 5919 |  MetaFighter MF | US$0,004358 | -0,82% | 12,11% | - | US$5.092,01 | - |
| 5920 |  BabyEthereum BBETH | US$0,0000001307 | -13,68% | -4,24% | - | US$2.983,59 | - |
| 5921 |  Mirrored Goldman Sachs Group Inc mGS | US$37,90 | 34,29% | 34,44% | - | US$2.746,33 | - |
| 5922 |  JETOKEN JETS | US$0,00001266 | -3,99% | 9,23% | - | US$2.884,96 | - |
| 5923 |  MELD MELD | US$0,04236 | -3,20% | 2,89% | - | US$2.783,91 | - |
| 5924 |  XR Shiba Inu XRSHIB | US$0,000000000677 | -6,75% | 2,13% | - | US$2.776,79 | - |
| 5925 |  OEC FIL FILK | US$8,19 | -2,64% | 8,25% | - | US$2.776,10 | - |
| 5926 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | -0,33% | 6,54% | - | US$5.308,35 | - |
| 5927 |  WEYU WEYU | US$0,001608 | -0,49% | 17,07% | - | US$3.099,21 | - |
| 5928 |  sBTC SBTC | US$29.568,14 | 0,56% | 3,15% | - | US$2.752,40 | - |
| 5929 |  Drunk Robots METAL | US$0,009076 | -0,06% | -6,37% | - | US$19.707,42 | - |
| 5930 |  Mover MOVE | US$0,2335 | -4,52% | 15,63% | - | US$2.737,52 | - |
| 5931 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001269 | -0,27% | -7,17% | - | US$2.741,16 | - |
| 5932 |  NFT STARS NFTS | US$0,09000 | -21,19% | -6,41% | - | US$3.488,88 | - |
| 5933 |  Oxfinance OXFI | US$0,2097 | -7,25% | -21,91% | - | US$4.689,12 | - |
| 5934 |  Immortl IMRTL | US$0,00008287 | -4,55% | 7,01% | - | US$3.942,56 | - |
| 5935 |  TUNE TOKEN TUNE | US$0,0003696 | -5,14% | -11,89% | - | US$2.781,61 | - |
| 5936 |  Tank Gold Token TGOLD | US$0,0007655 | -11,82% | 13,80% | - | US$2.690,99 | - |
| 5937 |  ShibaNova NOVA | US$0,03796 | 7,94% | -4,51% | - | US$2.780,84 | - |
| 5938 |  LinkCoin Token LKN | US$0,0003566 | -0,85% | -1,36% | - | US$2.673,45 | - |
| 5939 |  Lever Token LEV | US$0,01069 | -4,48% | 4,92% | - | US$2.679,68 | - |
| 5940 |  DogeSwap DOG | US$0,001688 | -1,18% | 7,70% | - | US$2.667,32 | - |
| 5941 |  Coinstox CSX | US$0,0001004 | -15,98% | -16,24% | - | US$3.270,09 | - |
| 5942 |  NestSwap HEGG | US$0,002466 | -0,18% | 20,04% | - | US$6.463,22 | - |
| 5943 |  Alpha Nodes $ALPHA | US$0,000000000975 | -8,56% | 22,78% | - | US$2.646,39 | - |
| 5944 |  Orca AVAI AVAI | US$0,3736 | 40,60% | -61,97% | - | US$2.651,71 | - |
| 5945 |  Dream $DREAM | US$0,05167 | -5,34% | -19,55% | - | US$2.631,16 | - |
| 5946 |  Agrinoble AGN | US$0,000003987 | -1,92% | 40,16% | - | US$2.677,40 | - |
| 5947 |  Node Squared N2 | US$0,01373 | -10,79% | -24,50% | - | US$2.626,00 | - |
| 5948 |  Mobius Money MOBI | US$0,002934 | 5,82% | 1,43% | - | US$2.601,63 | - |
| 5949 |  Winerz WNZ | US$0,009262 | 2,18% | -10,18% | - | US$2.615,45 | - |
| 5950 |  SuperBonds SB | US$0,004723 | -4,98% | 61,48% | - | US$2.610,82 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.