Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Ape Fun Token AFT | US$0,000000000019 | 2,36% | -4,74% | - | US$7.035,09 | - |
| 5852 |  Pampther PAMPTHER | US$0,00003299 | 38,08% | 19,10% | - | US$3.151,80 | - |
| 5853 |  Gold Nugget NGT | US$0,009913 | 8,97% | 32,01% | - | US$5.861,78 | - |
| 5854 |  Magic Beasties BSTS | US$0,000001039 | -4,29% | 34,65% | - | US$14.142,87 | - |
| 5855 |  SafuTitano SAFTI | US$0,06086 | -1,95% | -5,39% | - | US$11.006,13 | - |
| 5856 |  Influencer IMI | US$0,01798 | -39,61% | -52,25% | - | US$3.117,56 | - |
| 5857 |  Moonlana MOLA | US$0,00009038 | -4,31% | -3,61% | - | US$3.121,19 | - |
| 5858 |  Hydraledger HYD | US$0,002474 | -0,01% | -53,98% | - | US$3.107,43 | - |
| 5859 |  Pesabase PESA | US$0,06628 | -3,63% | 4,11% | - | US$4.893,32 | - |
| 5860 |  Baby Doug BABYDOUG | US$0,0000001898 | 26,65% | 46,18% | - | US$3.514,19 | - |
| 5861 |  Waggle Network WAG | US$0,01233 | -4,38% | -12,29% | - | US$3.082,14 | - |
| 5862 |  Ape In Records AIR | US$0,0006651 | -5,03% | -8,49% | - | US$3.073,93 | - |
| 5863 |  SmashCash SMASH | US$0,0007008 | -4,25% | 41,23% | - | US$12.887,80 | - |
| 5864 |  Petaverse PETA | US$0,000000001380 | -3,59% | 26,84% | - | US$9.993,08 | - |
| 5865 |  Gorilla Diamond GDT | US$0,000000003318 | -12,05% | -23,61% | - | US$3.266,96 | - |
| 5866 |  Pera Finance PERA | US$0,004821 | -13,68% | 5,61% | - | US$3.054,85 | - |
| 5867 |  Rewards Bunny RBUNNY | US$0,001437 | 1,48% | 26,59% | - | US$3.502,81 | - |
| 5868 |  Infomatix INFO | US$0,001120 | -7,64% | -0,03% | - | US$5.261,24 | - |
| 5869 |  Sensi SENSI | US$0,006879 | 2,39% | 25,39% | - | US$3.481,04 | - |
| 5870 |  MOONGAME MGT | US$0,0002116 | 0,30% | -1,63% | - | US$3.211,78 | - |
| 5871 |  BleuFi BLEU | US$0,0001975 | -3,17% | 2,20% | - | US$4.475,06 | - |
| 5872 |  KickPad KPAD | US$0,002250 | 3,32% | 19,15% | - | US$3.110,64 | - |
| 5873 |  Gamma GAMMA | US$0,1187 | -2,41% | -3,78% | - | US$3.029,93 | - |
| 5874 |  NFTmall GEM | US$0,03327 | -0,96% | 7,52% | - | US$7.061,18 | - |
| 5875 |  Slam Token SLAM | US$0,5860 | -2,05% | 2,80% | - | US$4.742,07 | - |
| 5876 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00001268 | -1,19% | -2,61% | - | US$4.129,26 | - |
| 5877 |  Cosmik Finance COSMIK | US$0,6354 | -5,58% | -9,87% | - | US$5.834,51 | - |
| 5878 |  FOHO Coin FOHO | US$0,01154 | -2,87% | -9,32% | - | US$3.011,52 | - |
| 5879 |  KRED KRED | US$0,000008508 | -2,49% | -9,94% | - | US$10.815,72 | - |
| 5880 |  pETH18C pETH18C | US$3,56 | 2,80% | -11,52% | - | US$3.001,19 | - |
| 5881 |  Varen VRN | US$38,61 | -9,03% | -4,09% | - | US$2.990,77 | - |
| 5882 |  Mini Kishu MINIKISHU | US$0,0000005768 | -3,73% | 14,08% | - | US$6.484,74 | - |
| 5883 |  Creditum CREDIT | US$0,06375 | -8,51% | 17,96% | - | US$2.988,71 | - |
| 5884 |  StrongNode Edge SNE | US$0,0002213 | -1,07% | 5,28% | - | US$6.538,64 | - |
| 5885 |  Bankless DAO BANK | US$0,02220 | -1,57% | 3,99% | - | US$2.973,15 | - |
| 5886 |  Cromarket Token CM | US$0,03863 | -34,15% | -40,00% | - | US$2.976,48 | - |
| 5887 |  Bluca BLUC | US$0,0009774 | -2,85% | -5,30% | - | US$5.160,84 | - |
| 5888 |  YYE Energy YYE | US$0,0003342 | 3,86% | -62,58% | - | US$3.053,53 | - |
| 5889 |  CocktailBar COC | US$20,11 | 3,36% | -4,52% | - | US$2.974,46 | - |
| 5890 |  Vention VENTION | US$0,001533 | -0,68% | -0,40% | - | US$9.871,48 | - |
| 5891 |  Crystal Of Dragon COD | US$0,0005101 | 1,40% | -6,37% | - | US$4.843,12 | - |
| 5892 |  ARTII Token ARTII | US$0,02428 | -7,12% | -16,22% | - | US$3.151,33 | - |
| 5893 |  VNDC VNDC | US$0,00004161 | -0,15% | 1,27% | - | US$3.078,57 | - |
| 5894 |  Chintai CHEX | US$0,02190 | -2,37% | -8,97% | - | US$2.941,01 | - |
| 5895 |  No one NOONE | US$0,0000003801 | 7,27% | -14,12% | - | US$2.949,68 | - |
| 5896 |  MetaDoge V2 METADOGEV2 | US$0,000006064 | 11,83% | 21,82% | - | US$3.148,11 | - |
| 5897 |  Hololoot HOL | US$0,05303 | -3,52% | -5,51% | - | US$5.560,62 | - |
| 5898 |  Munch Token MUNCH | US$0,00000001145 | -3,42% | -2,84% | - | US$2.941,47 | - |
| 5899 |  Algory Project ALG | US$0,05482 | 4,24% | 1,02% | - | US$2.934,15 | - |
| 5900 |  The Philosophers Stone TPOS | US$0,006368 | -10,73% | -29,49% | - | US$2.982,06 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.