Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Lots Gaming LTSG | US$0,0004007 | 13,00% | 7,29% | - | US$5.694,16 | - |
| 5652 |  HeroCatGamefi HCT | US$0,01505 | -1,11% | -1,03% | - | US$27.935,29 | - |
| 5653 |  Jackpot 777 | US$0,03545 | 2,31% | 6,57% | - | US$4.484,53 | - |
| 5654 |  Wrapped Fuse WFUSE | US$0,1471 | -1,32% | -1,36% | - | US$4.461,72 | - |
| 5655 |  Continuum World UM | US$0,004016 | -4,46% | 12,03% | - | US$6.203,88 | - |
| 5656 |  Fantom Libero Financial FLIBERO | US$0,0004412 | -6,52% | 8,86% | - | US$4.339,38 | - |
| 5657 |  Green Beli GRBE | US$0,002393 | 1,30% | -2,31% | - | US$5.108,60 | - |
| 5658 |  ETH Fan Token Ecosystem EFT | US$0,000000004143 | -2,18% | 4,01% | - | US$6.764,15 | - |
| 5659 |  RocketBUSD RocketBUSD | US$0,000001781 | 8,20% | 43,31% | - | US$6.479,94 | - |
| 5660 |  GScarab GSCARAB | US$9,43 | -5,84% | 22,86% | - | US$4.402,57 | - |
| 5661 |  xFund XFUND | US$335,83 | -4,74% | 0,97% | - | US$4.402,36 | - |
| 5662 |  SoundBox SOUND | US$0,1889 | 14,10% | 0,00% | - | US$93.809,94 | - |
| 5663 |  Plato Farm (MARK) MARK | US$0,000004846 | 5,38% | -30,32% | - | US$4.429,72 | - |
| 5664 |  Yieldzilla YDZ | US$1,33 | -2,83% | -7,63% | - | US$7.977,52 | - |
| 5665 |  JEDSTAR JED | US$0,05974 | -7,57% | 16,12% | - | US$6.593,49 | - |
| 5666 |  Predix Network PRDX | US$0,04504 | -2,04% | -13,50% | - | US$4.381,11 | - |
| 5667 |  Vision Metaverse VS | US$0,8100 | 1,19% | 8,51% | - | US$7.353,41 | - |
| 5668 |  OBORTECH OBOT | US$0,01041 | 9,61% | -5,01% | - | US$4.719,58 | - |
| 5669 |  Kitty Inu kitty | US$0,000007255 | 0,63% | 10,51% | - | US$9.930,37 | - |
| 5670 |  SideKick Token SK | US$0,1545 | -1,59% | 6,14% | - | US$5.618,56 | - |
| 5671 |  5KM KMT | US$0,01264 | -5,19% | -60,98% | - | US$4.350,38 | - |
| 5672 |  Ezillion EZI | US$0,000000001166 | 0,23% | 0,00% | - | US$17.533,52 | - |
| 5673 |  OneSwap DAO Token ONES | US$0,3471 | 1,27% | 0,71% | - | US$4.328,60 | - |
| 5674 |  Mirrored Coinbase MCOIN | US$8,24 | 38,52% | 4,74% | - | US$4.242,00 | - |
| 5675 |  PayRue (Propel) PROPEL | US$0,00008364 | -1,26% | 34,01% | - | US$8.073,06 | - |
| 5676 |  MY IDENTITY COIN MYID | US$0,0003057 | -1,52% | 12,15% | - | US$4.312,59 | - |
| 5677 |  PulseDoge PULSEDOGE | US$0,007004 | -8,80% | -14,02% | - | US$19.799,65 | - |
| 5678 |  Solar Energy SEG | US$0,00002573 | 0,42% | -19,44% | - | US$4.316,51 | - |
| 5679 |  Agora Token AGO | US$0,003905 | -27,98% | -71,48% | - | US$4.312,89 | - |
| 5680 |  BeforeCoinMarketCap BCMC1 | US$0,005688 | 1,57% | -15,89% | - | US$4.288,25 | - |
| 5681 |  Crypto Island CISLA | US$0,0000003954 | 23,17% | 46,57% | - | US$4.886,42 | - |
| 5682 |  MetaCash META | US$0,000000000360 | 42,68% | 44,69% | - | US$4.616,54 | - |
| 5683 |  DeathRoad DRACE | US$0,003758 | 1,41% | -5,47% | - | US$6.444,06 | - |
| 5684 |  Pandora Spirit PSR | US$2,29 | 3,91% | 0,00% | - | US$13.758,55 | - |
| 5685 |  Cybertronchain CTC | US$0,7222 | 0,52% | -4,95% | - | US$4.262,16 | - |
| 5686 |  Web3 Inu WEB3 | US$0,000000006803 | -5,63% | -4,80% | - | US$8.219,46 | - |
| 5687 |  Yasha Dao YASHA | US$0,00004013 | -0,32% | -10,39% | - | US$4.244,27 | - |
| 5688 |  The Neighbours NEIBR | US$27,87 | -10,38% | -27,61% | - | US$4.123,32 | - |
| 5689 |  LINKS Token LINKS | US$0,01571 | -0,32% | 6,12% | - | US$9.580,11 | - |
| 5690 |  Provenance Blockchain HASH | US$0,04590 | -1,08% | -14,53% | - | US$4.226,87 | - |
| 5691 |  Pintu Token PTU | US$0,6513 | 1,00% | -0,77% | - | US$4.211,35 | - |
| 5692 |  Lumi Credits LUMI | US$0,02111 | 3,69% | 9,99% | - | US$4.209,38 | - |
| 5693 |  InfinityPad INFP | US$0,006569 | 2,20% | 58,60% | - | US$9.416,67 | - |
| 5694 |  blocsport.one BLS | US$0,0004589 | 2,90% | -8,99% | - | US$7.038,23 | - |
| 5695 |  KOMPETE KOMPETE | US$0,003070 | -4,40% | -14,94% | - | US$3.877,00 | - |
| 5696 |  Dreamr DMR | US$0,008124 | -33,70% | 208,25% | - | US$4.289,65 | - |
| 5697 |  MetaverseMGL MGLC | US$0,003893 | 12,00% | 19,30% | - | US$4.256,71 | - |
| 5698 |  BUSD Buffet BBFT | US$0,000000002284 | -1,85% | 21,93% | - | US$9.828,97 | - |
| 5699 |  LIT LIT | US$0,0001507 | -2,59% | -1,43% | - | US$4.257,69 | - |
| 5700 |  GOGO.finance GOGO | US$7,07 | -15,16% | -17,59% | - | US$4.374,03 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.