Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Serum Ecosystem Token SECO | US$5,00 | -2,99% | -1,76% | - | US$17.088,85 | - |
| 4952 |  UNCL UNCL | US$17,47 | -3,34% | -7,94% | - | US$52.999,23 | - |
| 4953 |  Plugin PLI | US$0,1178 | -6,51% | -9,22% | - | US$17.102,81 | - |
| 4954 |  BOY X HIGHSPEED BXH | US$0,02128 | 3,50% | 84,99% | - | US$17.133,46 | - |
| 4955 |  Metahero Universe (POW) POW | US$0,06316 | -5,83% | -24,54% | - | US$16.994,83 | - |
| 4956 |  Evulus Token EVU | US$0,1106 | -7,00% | -19,82% | - | US$19.397,24 | - |
| 4957 |  MCFinance MCF | US$0,01898 | -5,01% | 0,02% | - | US$17.017,33 | - |
| 4958 |  FRMx Token FRMX | US$915,18 | -0,20% | 1,76% | - | US$26.087,72 | - |
| 4959 |  Notable NBL | US$0,02530 | -2,20% | -2,64% | - | US$31.371,30 | - |
| 4960 |  VKENAF VKNF | US$0,004800 | -12,64% | 33,50% | - | US$16.826,82 | - |
| 4961 |  Real Realm REAL | US$0,0004434 | 3,03% | -21,85% | - | US$25.469,07 | - |
| 4962 |  Smart Wallet Token SWT | US$0,0003027 | -0,67% | 0,02% | - | US$16.794,82 | - |
| 4963 |  SpaceY SPAY | US$0,6592 | 1,14% | -2,92% | - | US$16.709,20 | - |
| 4964 |  chikn feed FEED | US$0,0004810 | -18,22% | -30,68% | - | US$16.659,92 | - |
| 4965 |  Tokenfy TKNFY | US$0,001123 | -8,71% | 71,39% | - | US$16.586,29 | - |
| 4966 |  Moomonster MOO | US$0,02074 | 0,70% | 6,96% | - | US$33.678,89 | - |
| 4967 |  Actifit AFIT | US$0,1057 | 5,04% | 4,64% | - | US$17.507,49 | - |
| 4968 |  Opennity OPNN | US$0,00005764 | -3,20% | 4,55% | - | US$16.193,97 | - |
| 4969 |  BOHR BR | US$0,1202 | -2,68% | -19,09% | - | US$44.189,17 | - |
| 4970 |  Aircoins AIRX | US$0,0001151 | 0,51% | -3,40% | - | US$27.339,28 | - |
| 4971 |  Zeus Finance ZEUS | US$0,7137 | -7,11% | -25,67% | - | US$16.296,16 | - |
| 4972 |  LCG LCG | US$0,006493 | -10,97% | -22,61% | - | US$16.436,86 | - |
| 4973 |  SUP SUP | US$7,32 | -7,22% | -0,75% | - | US$16.093,52 | - |
| 4974 |  Raptoreum RTM | US$0,003364 | 0,00% | -0,82% | - | US$16.366,89 | - |
| 4975 |  Enrex ENRX | US$0,0008971 | 2,85% | 11,43% | - | US$16.154,84 | - |
| 4976 |  Lazy Horse Race Club LHRC | US$0,3716 | -4,51% | -1,13% | - | US$16.040,01 | - |
| 4977 |  Penguin Finance PEFI | US$0,03821 | -0,22% | -7,68% | - | US$16.937,08 | - |
| 4978 |  Sleep Ecosystem SLEEP | US$0,009883 | -5,01% | -10,79% | - | US$32.496,47 | - |
| 4979 |  PANDAINU PWT | US$0,000007203 | 2,82% | 9,92% | - | US$35.394,10 | - |
| 4980 |  Minato MNTO | US$7,97 | -1,05% | 3,04% | - | US$49.887,15 | - |
| 4981 |  Friends With Benefits Pro FWB | US$13,94 | -17,54% | -28,67% | - | US$15.981,84 | - |
| 4982 |  Apricot Finance APT | US$0,009754 | -1,06% | -17,41% | - | US$15.746,29 | - |
| 4983 |  Yield Yak YAK | US$450,27 | -5,21% | 17,87% | - | US$15.903,53 | - |
| 4984 |  ShibaSpaceToken SST | US$0,004907 | 12,23% | 0,00% | - | US$30.101,94 | - |
| 4985 |  Castello Coin CAST | US$0,1998 | -0,34% | 0,03% | - | US$15.997,77 | - |
| 4986 |  Rematic RMTX | US$0,000000001880 | -11,31% | -8,69% | - | US$19.711,53 | - |
| 4987 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$42,12 | -0,02% | 7,07% | - | US$16.220,44 | - |
| 4988 |  CryptoXpress XPRESS | US$0,1703 | -0,54% | 2,75% | - | US$17.181,91 | - |
| 4989 |  Goblin GOBLIN | US$0,000000002403 | -52,24% | 53,05% | - | US$70.047,46 | - |
| 4990 |  Nimbus NBU | US$0,01188 | 2,30% | 22,12% | - | US$27.631,44 | - |
| 4991 |  Huny HUNY | US$0,09719 | -7,44% | -13,65% | - | US$15.592,14 | - |
| 4992 |  Loud Market LOUD | US$0,01012 | -16,72% | 2,93% | - | US$16.707,32 | - |
| 4993 |  Mt Pelerin Shares MPS | US$6,81 | -10,04% | -32,31% | - | US$15.422,67 | - |
| 4994 |  Baby Cat Coin BABYCATS | US$0,000000000276 | -12,47% | 21,27% | - | US$46.476,17 | - |
| 4995 |  TABANK TAB | US$0,02496 | 28,36% | 81,58% | - | US$15.425,94 | - |
| 4996 |  Bali Coin BALI | US$0,005912 | -20,25% | -1,97% | - | US$15.256,37 | - |
| 4997 |  Moox MOOX | US$2,44 | 3,30% | 81,12% | - | US$26.848,23 | - |
| 4998 |  PayBolt PAY | US$0,002079 | -0,68% | 20,96% | - | US$21.719,63 | - |
| 4999 |  Starname IOV | US$0,03564 | 5,66% | 37,26% | - | US$15.516,34 | - |
| 5000 |  TRONPAD TRONPAD | US$0,01283 | -4,12% | 25,48% | - | US$33.378,42 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.