Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dot Dot Finance DDD | US$0,01021 | -4,44% | -3,90% | - | US$53.493,76 | - |
| 4752 |  Merkle Network MERKLE | US$0,05781 | 0,33% | 12,90% | - | US$29.492,65 | - |
| 4753 |  3X Long TRX Token TRXBULL | US$0,04925 | 15,53% | 63,49% | - | US$26.753,45 | - |
| 4754 |  Staked NEAR STNEAR | US$6,23 | -5,46% | -6,89% | - | US$28.589,75 | - |
| 4755 |  Billionaire Plus BPLUS | US$0,0002648 | -3,50% | 1,18% | - | US$37.446,61 | - |
| 4756 |  Don't KYC DKYC | US$0,0004848 | 5,51% | 93,85% | - | US$43.987,58 | - |
| 4757 |  Degen Finance DEGEN | US$0,1666 | -20,99% | -3,83% | - | US$26.460,91 | - |
| 4758 |  Homerun Token HMRN | US$0,006071 | 13,25% | 7,65% | - | US$28.492,62 | - |
| 4759 |  HashBridge Oracle HBO | US$0,004323 | -0,01% | 2,91% | - | US$26.510,50 | - |
| 4760 |  Wallet Pay XPAY | US$0,001657 | -1,76% | -12,96% | - | US$26.588,67 | - |
| 4761 |  ShibaPup SHIBAPUP | US$0,1898 | -0,01% | 0,02% | - | US$27.297,70 | - |
| 4762 |  AnchorUST AUST | US$0,1191 | 33,86% | 3,98% | - | US$25.734,08 | - |
| 4763 |  NKCL Classic NKCLC | US$31,40 | -0,07% | 0,40% | - | US$26.171,02 | - |
| 4764 |  NELO Metaverse NELO | US$0,001539 | -1,88% | 54,16% | - | US$49.445,29 | - |
| 4765 |  Witch Token WITCH | US$0,3137 | 1,45% | 7,90% | - | US$26.132,97 | - |
| 4766 |  Generous Robots DAO GEAR | US$0,3084 | -3,13% | -37,43% | - | US$26.065,62 | - |
| 4767 |  Operon Origins ORO | US$0,01103 | -4,35% | 8,68% | - | US$60.306,62 | - |
| 4768 |  Heres HRS | US$0,0001178 | -18,78% | -16,72% | - | US$38.016,77 | - |
| 4769 |  Multi-Chain Capital (new) MCC | US$0,0000007362 | 5,73% | 3,04% | - | US$30.009,79 | - |
| 4770 |  Unicap.finance UCAP | US$0,2995 | -0,71% | -16,60% | - | US$25.721,48 | - |
| 4771 |  VersalNFT VER | US$0,0006294 | 3,27% | -43,23% | - | US$26.161,43 | - |
| 4772 |  B.Protocol BPRO | US$1,00 | -1,12% | 0,57% | - | US$25.630,76 | - |
| 4773 |  Confetti CFTI | US$0,4103 | -1,24% | 10,62% | - | US$25.058,20 | - |
| 4774 |  Potentiam PTM | US$0,02542 | -1,46% | 1,75% | - | US$26.915,66 | - |
| 4775 |  Apple AMB | US$0,1482 | -8,76% | 10,38% | - | US$27.087,54 | - |
| 4776 |  Sperax USD USDs | US$1,00 | 0,09% | 0,80% | - | US$25.557,50 | - |
| 4777 |  Helena Financial HELENA | US$2,66 | -1,57% | -27,48% | - | US$49.382,39 | - |
| 4778 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$95,34 | 2,44% | 4,55% | - | US$25.475,67 | - |
| 4779 |  ShibKiller SHIBKILLER | US$0,000000001606 | -6,14% | 30,99% | - | US$75.122,12 | - |
| 4780 |  A4 Finance A4 | US$0,04066 | 6,11% | -2,33% | - | US$33.373,48 | - |
| 4781 |  PicaArtMoney PICA | US$0,003426 | 0,22% | -6,65% | - | US$25.287,06 | - |
| 4782 |  Float Protocol: Float FLOAT | US$1,35 | -0,74% | -0,13% | - | US$25.225,54 | - |
| 4783 |  Morphie Network MRFI | US$0,00001552 | 4,63% | 19,64% | - | US$26.010,96 | - |
| 4784 |  Defi Shopping Stake DSS | US$0,02666 | -1,14% | 0,59% | - | US$24.820,89 | - |
| 4785 |  Lottonation LNT | US$0,04722 | -0,83% | -1,73% | - | US$24.986,05 | - |
| 4786 |  Freecash FCH | US$0,006759 | -3,64% | 12,25% | - | US$24.975,00 | - |
| 4787 |  1x Short Bitcoin Token HEDGE | US$107,32 | 0,20% | -3,58% | - | US$24.976,75 | - |
| 4788 |  Duelist King DKT | US$0,2682 | -4,74% | 108,49% | - | US$38.923,46 | - |
| 4789 |  Baddest Alpha Ape Bundle APED | US$18,32 | -1,84% | 1,29% | - | US$24.879,73 | - |
| 4790 |  GoldeFy GOD | US$0,03150 | -2,00% | -19,88% | - | US$62.453,94 | - |
| 4791 |  MINDOL MIN | US$0,04995 | 0,26% | 0,53% | - | US$25.198,32 | - |
| 4792 |  3X Long BNB Token BNBBULL | US$45,98 | -2,04% | 42,64% | - | US$24.836,51 | - |
| 4793 |  Mogu MOGX | US$0,006372 | -14,15% | 29,57% | - | US$27.118,42 | - |
| 4794 |  Bincentive BCNT | US$0,02360 | -1,92% | -3,28% | - | US$24.703,35 | - |
| 4795 |  GADGETWAR GWAR | US$0,0009244 | 0,57% | -7,61% | - | US$49.655,04 | - |
| 4796 |  RadioLife RDL | US$0,000000004651 | -1,19% | 0,00% | - | US$97.883,42 | - |
| 4797 |  HK Coin HKC | US$0,1270 | -0,09% | 0,10% | - | US$24.388,43 | - |
| 4798 |  MemeNFT MNFT | US$0,0000003080 | 13,01% | 52,15% | - | US$34.074,79 | - |
| 4799 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$374,78 | 0,64% | 6,39% | - | US$24.359,93 | - |
| 4800 |  Speed Star STAR STAR | US$0,1663 | 17,91% | -30,53% | - | US$24.236,25 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.