Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TriipMiles TIIM | US$0,003091 | -2,98% | -36,85% | - | US$98.766,10 | - |
| 4652 |  Basis Gold Share BAGS | US$1,62 | 4,29% | 22,93% | - | US$32.958,06 | - |
| 4653 |  Hanzo HANZO | US$0,00000001060 | 2,41% | -12,34% | - | US$33.436,66 | - |
| 4654 |  Vigorus VIS | US$0,0001494 | -6,99% | -35,14% | - | US$32.525,51 | - |
| 4655 |  Infinity Skies ISKY | US$0,06458 | -4,85% | -18,21% | - | US$33.354,03 | - |
| 4656 |  VR Blocks VRBLOCKS | US$0,03927 | -6,29% | -1,78% | - | US$62.260,60 | - |
| 4657 |  Solyard Finance YARD | US$0,0006680 | -1,86% | -3,81% | - | US$32.418,81 | - |
| 4658 |  GN GN | US$0,0000005097 | 2,40% | -18,15% | - | US$32.747,46 | - |
| 4659 |  Solvent SVT | US$0,06432 | 1,90% | -1,01% | - | US$32.401,38 | - |
| 4660 |  Metaverse-Dao METADAO | US$0,003081 | -7,03% | 15,52% | - | US$75.609,22 | - |
| 4661 |  Lion Token LION | US$0,0001211 | -7,70% | -15,29% | - | US$46.784,91 | - |
| 4662 |  Kusunoki Samurai KUSUNOKI | US$0,000000000134 | -26,37% | -19,73% | - | US$34.220,45 | - |
| 4663 |  Aavegotchi FOMO FOMO | US$0,04062 | -9,31% | -0,02% | - | US$32.428,96 | - |
| 4664 |  ACU Platform ACU | US$3,01 | -24,81% | -1,07% | - | US$32.272,12 | - |
| 4665 |  DeltaFi DELFI | US$0,1806 | 0,44% | 0,23% | - | US$32.244,47 | - |
| 4666 |  MEDPING MPG | US$0,004589 | 8,59% | -0,43% | - | US$34.413,87 | - |
| 4667 |  APWine Finance APW | US$0,2619 | -1,52% | -4,77% | - | US$32.694,81 | - |
| 4668 |  Sunflower Farm SFF | US$0,007132 | -4,64% | -4,03% | - | US$32.643,55 | - |
| 4669 |  Solanax SOLD | US$0,01413 | -0,77% | -6,63% | - | US$32.141,98 | - |
| 4670 |  Kinetic Synthetic UST KUST | US$0,08672 | 33,32% | -3,94% | - | US$31.384,39 | - |
| 4671 |  Riot Racers RIOT | US$0,04236 | -0,68% | 6,15% | - | US$46.683,21 | - |
| 4672 |  Realfinance Network REFI | US$0,001662 | 3,40% | 5,33% | - | US$31.901,75 | - |
| 4673 |  DoubleDice DODI | US$0,002065 | -3,18% | -2,64% | - | US$31.677,63 | - |
| 4674 |  Darkness Dollar DUSD | US$0,8284 | 2,51% | -3,91% | - | US$32.116,19 | - |
| 4675 |  Tutellus TUT | US$0,3268 | 0,33% | -4,28% | - | US$31.899,92 | - |
| 4676 |  Eterna EHX | US$0,001716 | -2,46% | 8,72% | - | US$77.843,79 | - |
| 4677 |  BXTB Foundation BXTB | US$0,0001968 | 3,13% | -1,97% | - | US$31.405,14 | - |
| 4678 |  ATTN ATTN | US$0,0001848 | -3,15% | -3,63% | - | US$33.048,97 | - |
| 4679 |  Megatech MGT | US$0,004262 | -1,50% | 4,45% | - | US$31.265,95 | - |
| 4680 |  Blocksport BSPT | US$0,003117 | -7,70% | -27,60% | - | US$31.395,13 | - |
| 4681 |  Shiba Interstellar SHINT | US$0,000000000826 | 0,37% | 7,29% | - | US$41.181,20 | - |
| 4682 |  Zenlink ZLK | US$0,1265 | -13,25% | -13,73% | - | US$31.188,37 | - |
| 4683 |  Citizen Finance V2 CIFI | US$0,07925 | 3,47% | 50,31% | - | US$40.015,75 | - |
| 4684 |  Banana.finance BANANA | US$56,02 | 18,40% | -11,84% | - | US$31.724,73 | - |
| 4685 |  AmazingDoge ADOGE | US$0,000003168 | -4,17% | -10,32% | - | US$51.146,48 | - |
| 4686 |  Mars Ecosystem Token XMS | US$0,002425 | -4,89% | -3,38% | - | US$32.535,37 | - |
| 4687 |  Blockmason Link BLINK | US$0,0001446 | -28,74% | 24,29% | - | US$31.019,51 | - |
| 4688 |  VaporNodes VPND | US$0,003656 | -7,05% | 10,27% | - | US$30.951,41 | - |
| 4689 |  Church Dao CHURCH | US$0,000000000761 | -2,53% | -25,65% | - | US$31.005,92 | - |
| 4690 |  Noku NOKU | US$0,5118 | 3,94% | 10,31% | - | US$40.068,18 | - |
| 4691 |  DOOR DOOR | US$0,05175 | -1,91% | 3,63% | - | US$31.033,75 | - |
| 4692 |  BigShortBets BIGSB | US$1,90 | 1,09% | 0,08% | - | US$30.876,59 | - |
| 4693 |  Bulldog Billionaires BONE | US$0,9638 | 66,69% | -34,76% | - | US$30.648,55 | - |
| 4694 |  Arabian Doge $ADOGE | US$0,00008347 | 45,44% | 36,96% | - | US$38.254,97 | - |
| 4695 |  Sexn SST | US$0,007920 | 50,57% | 42,33% | - | US$33.260,77 | - |
| 4696 |  NFT Global NFTG | US$0,0005569 | -8,18% | -52,17% | - | US$34.280,64 | - |
| 4697 |  Amplify Protocol AMPT | US$0,1688 | -4,21% | -7,64% | - | US$30.326,44 | - |
| 4698 |  Polygonum Online POG | US$0,1004 | -0,26% | 0,26% | - | US$39.239,87 | - |
| 4699 |  CrossWallet CWT | US$0,01853 | 2,14% | 18,68% | - | US$38.866,32 | - |
| 4700 |  Tethys TETHYS | US$0,2782 | -6,80% | 2,72% | - | US$27.637,32 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.