Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Crypto Carbon Energy CYCE | US$0,4674 | 0,05% | 1,29% | - | US$41.321,18 | - |
| 4502 |  LIQ Protocol LIQ | US$0,002264 | 9,13% | 11,32% | - | US$41.901,67 | - |
| 4503 |  LP 3pool Curve 3CRV | US$1,02 | -0,10% | 0,09% | - | US$42.660,19 | - |
| 4504 |  Supersonic Finance SSN | US$0,000000000258 | -1,01% | -7,00% | - | US$42.504,18 | - |
| 4505 |  Sunflower Land SFL | US$0,1859 | 3,09% | -13,51% | - | US$88.310,26 | - |
| 4506 |  Coreum CORE | US$0,3220 | -1,30% | -5,96% | - | US$42.332,55 | - |
| 4507 |  Geojam Token JAM | US$0,007223 | -6,56% | -10,83% | - | US$39.549,29 | - |
| 4508 |  SteakHut Finance STEAK | US$0,4649 | -10,59% | 0,00% | - | US$42.207,80 | - |
| 4509 |  DefiDollar DAO DFD | US$0,02736 | -3,33% | 2,79% | - | US$42.328,42 | - |
| 4510 |  DfiStarter DFI | US$0,03075 | 0,28% | -18,91% | - | US$43.455,54 | - |
| 4511 |  SideShift Token XAI | US$0,2228 | -3,21% | 7,37% | - | US$42.257,54 | - |
| 4512 |  LUXY LUXY | US$0,04607 | -0,59% | -9,05% | - | US$42.523,18 | - |
| 4513 |  Cpos Cloud Payment CPOS | US$0,0005810 | -8,89% | -16,46% | - | US$41.875,34 | - |
| 4514 |  GINZA NETWORK GINZA | US$0,06430 | -7,52% | -4,98% | - | US$50.120,64 | - |
| 4515 |  MDsquare TMED | US$0,0003277 | 17,72% | -31,48% | - | US$41.790,90 | - |
| 4516 |  Force For Fast FFF | US$0,0006558 | -3,51% | 1,42% | - | US$41.710,75 | - |
| 4517 |  KAINET KAINET | US$0,004195 | 0,15% | 7,79% | - | US$41.733,89 | - |
| 4518 |  EHash EHASH | US$0,04281 | -0,60% | 6,30% | - | US$41.536,87 | - |
| 4519 |  CryptoPlants Club CPC | US$0,06215 | -38,49% | -42,69% | - | US$43.509,67 | - |
| 4520 |  OOGI OOGI | US$0,00003737 | 2,03% | 1,86% | - | US$41.370,02 | - |
| 4521 |  Spintop SPIN | US$0,03546 | -1,03% | -9,24% | - | US$102.841 | - |
| 4522 |  Tag Protocol TAG | US$0,05854 | 6,47% | 42,05% | - | US$73.865,96 | - |
| 4523 |  StepD STEPD | US$0,0001244 | -15,20% | -10,97% | - | US$92.190,01 | - |
| 4524 |  Ki XKI | US$0,09098 | 12,47% | 7,42% | - | US$42.935,47 | - |
| 4525 |  Ethermon EMON | US$0,01160 | 2,47% | -22,07% | - | US$47.258,50 | - |
| 4526 |  BitBase Token BTBS | US$0,4058 | -1,20% | -0,15% | - | US$58.283,86 | - |
| 4527 |  Paypolitan Token EPAN | US$0,02159 | -1,17% | -2,47% | - | US$39.832,21 | - |
| 4528 |  Smart Donation Coin SDC | US$0,1401 | 1,17% | 0,24% | - | US$60.595,60 | - |
| 4529 |  GameFi Protocol GFI | US$0,02846 | -1,41% | 0,31% | - | US$40.538,35 | - |
| 4530 |  Trendsy TRNDZ | US$0,0000001805 | -11,55% | -1,93% | - | US$40.048,80 | - |
| 4531 |  Txbit Token TXBIT | US$0,0009766 | -0,94% | -1,04% | - | US$39.900,87 | - |
| 4532 |  Infinite Launch ILA | US$0,004689 | -6,82% | 1,32% | - | US$41.754,66 | - |
| 4533 |  OLA OLA | US$0,00007167 | -26,75% | 29,45% | - | US$40.142,16 | - |
| 4534 |  Graviton Zero GRAV | US$0,005192 | -2,61% | -10,97% | - | US$43.237,96 | - |
| 4535 |  G.O.A.T Token G.O.A.T | US$0,000000000033 | -19,60% | -26,80% | - | US$39.628,29 | - |
| 4536 |  WiBX WBX | US$0,004903 | 6,67% | 5,08% | - | US$42.422,42 | - |
| 4537 |  ProSwap PROS | US$0,1079 | 21,33% | 61,22% | - | US$40.163,74 | - |
| 4538 |  BLACKHOLE PROTOCOL BLACK | US$0,002152 | 2,13% | 2,76% | - | US$39.568,75 | - |
| 4539 |  MetaPlayers.gg FPS | US$0,01078 | 5,69% | 102,23% | - | US$387.478 | - |
| 4540 |  Glitter Finance XGLI | US$0,01782 | 5,51% | -16,35% | - | US$39.457,85 | - |
| 4541 |  DYAKON DYN | US$0,0004002 | 37,14% | 43,47% | - | US$41.548,00 | - |
| 4542 |  Vulkania VLK | US$0,1106 | 2,54% | -5,27% | - | US$45.788,46 | - |
| 4543 |  Beethoven X BEETS | US$0,1220 | -1,64% | 21,51% | - | US$38.689,79 | - |
| 4544 |  Kitty Kat Coin KATS | US$0,04902 | 0,87% | 12,33% | - | US$66.403,86 | - |
| 4545 |  Unicorn Milk UNIM | US$0,08988 | -1,10% | 39,82% | - | US$58.786,19 | - |
| 4546 |  CasperPad CSPD | US$0,002580 | -1,10% | -4,64% | - | US$40.820,36 | - |
| 4547 |  Shera Tokens SHR | US$0,00000008216 | -0,72% | 21,75% | - | US$38.920,40 | - |
| 4548 |  MAIN MAIN | US$0,001855 | -2,61% | 5,61% | - | US$60.925,86 | - |
| 4549 |  Olympus v1 OHM | US$66,93 | 9,56% | 33,89% | - | US$39.772,42 | - |
| 4550 |  Xtremcoin XTR | US$0,5287 | -6,46% | -45,20% | - | US$39.971,66 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.