Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  UKA DOGE COIN UDOGE | US$0,00000001098 | 34,53% | 91,71% | - | US$103.855 | - |
| 4352 |  Squirt Game SQUIRT | US$0,000000000204 | -5,71% | 4,13% | - | US$56.436,27 | - |
| 4353 |  MiniTesla MINITESLA | US$0,000000000042 | -54,80% | 23,66% | - | US$113.203 | - |
| 4354 |  SwapAll SAP | US$0,04038 | -0,34% | -6,43% | - | US$53.212,65 | - |
| 4355 |  Luna-Pad LUNAPAD | US$0,006444 | 10,95% | 1,18% | - | US$56.348,09 | - |
| 4356 |  OkLetsPlay OKLP | US$0,01032 | -1,79% | -19,15% | - | US$54.514,57 | - |
| 4357 |  Kling KLING | US$0,0004682 | -2,05% | -0,23% | - | US$140.261 | - |
| 4358 |  Multiverse AI | US$0,004692 | -2,01% | 2,64% | - | US$53.551,21 | - |
| 4359 |  BullionFx BULL | US$0,2056 | 0,11% | -17,92% | - | US$52.544,56 | - |
| 4360 |  XIDR XIDR | US$0,00006743 | -1,00% | 0,16% | - | US$53.257,57 | - |
| 4361 |  ASSARA ASSA | US$0,00001354 | 4,67% | -14,05% | - | US$55.570,18 | - |
| 4362 |  Piggy Finance PIGGY | US$0,0009141 | -2,57% | -21,45% | - | US$52.096,42 | - |
| 4363 |  DeHero HEROES | US$0,06293 | 0,93% | -11,85% | - | US$63.154,49 | - |
| 4364 |  NFT Starter NST | US$0,000001369 | -4,21% | 0,75% | - | US$53.746,87 | - |
| 4365 |  BambooDeFi BAMBOO | US$0,06171 | -0,15% | -3,22% | - | US$53.295,45 | - |
| 4366 |  UNIUM UNM | US$13,52 | 0,05% | 0,27% | - | US$51.694,51 | - |
| 4367 |  OEC BTC BTCK | US$29.699,23 | 0,56% | 2,45% | - | US$51.373,83 | - |
| 4368 |  Polkaswap PSWAP | US$0,003316 | 13,23% | 88,32% | - | US$51.330,22 | - |
| 4369 |  OEC ETH ETHK | US$1.952,18 | -1,57% | 1,59% | - | US$51.576,31 | - |
| 4370 |  Quantfury Token QTF | US$8,80 | -0,68% | -0,63% | - | US$50.183,92 | - |
| 4371 |  Cloudbric CLBK | US$0,005464 | 7,50% | 16,12% | - | US$51.815,21 | - |
| 4372 |  BLOKPAD BPAD | US$0,003117 | 9,35% | 30,61% | - | US$58.603,60 | - |
| 4373 |  Artery Network ARTR | US$0,03408 | -11,34% | -6,08% | - | US$51.855,74 | - |
| 4374 |  Agricoin AGX | US$0,008228 | -0,33% | -19,28% | - | US$51.413,92 | - |
| 4375 |  Ecosystem Coin Network ECN | US$0,6314 | 0,15% | -5,80% | - | US$51.921,71 | - |
| 4376 |  CroNodes CRN | US$0,5950 | 1,87% | 1,86% | - | US$51.266,40 | - |
| 4377 |  Medium MDM | US$0,3118 | -1,04% | -32,43% | - | US$51.163,74 | - |
| 4378 |  FLOV MARKET FLOVM | US$0,0001472 | 0,59% | -5,95% | - | US$97.931,68 | - |
| 4379 |  Neuralink NEURALINK | US$0,00008828 | -50,49% | -51,50% | - | US$77.172,36 | - |
| 4380 |  Block Monsters MNSTRS | US$0,003425 | 16,37% | 11,94% | - | US$53.469,15 | - |
| 4381 |  SokuSwap SOKU | US$0,009585 | 7,92% | 11,98% | - | US$211.594 | - |
| 4382 |  Rijent Coin RTC | US$0,03487 | -0,49% | 16,37% | - | US$50.803,59 | - |
| 4383 |  Flux FLX | US$0,1601 | -1,20% | -6,32% | - | US$50.507,30 | - |
| 4384 |  Viblos VIBLO | US$0,002035 | 0,98% | 5,14% | - | US$50.613,27 | - |
| 4385 |  Busy DAO BUSY | US$0,005671 | -5,37% | 1,18% | - | US$49.881,01 | - |
| 4386 |  Suteku SUTEKU | US$0,001613 | 7,20% | -46,82% | - | US$182.149 | - |
| 4387 |  WeStarter WAR | US$0,01230 | -0,75% | -5,91% | - | US$50.237,75 | - |
| 4388 |  Pochi Inu POCHI | US$0,000007636 | -0,49% | -4,86% | - | US$50.173,44 | - |
| 4389 |  Dexfin DXF | US$0,02321 | 8,12% | 24,26% | - | US$49.044,81 | - |
| 4390 |  Satopay Network STOP | US$0,0004028 | -7,50% | -52,64% | - | US$50.391,29 | - |
| 4391 |  Bitcoin Asia BTCA | US$0,001318 | -0,49% | -58,60% | - | US$49.867,50 | - |
| 4392 |  Australian Safe Shepherd ASS | US$0,000000000768 | -7,38% | 6,36% | - | US$53.708,35 | - |
| 4393 |  Jax.Network WJXN | US$1,34 | 13,20% | 13,49% | - | US$84.258,66 | - |
| 4394 |  Pippi Finance PIPI | US$0,001501 | -0,30% | -0,69% | - | US$49.957,35 | - |
| 4395 |  Nirvana ANA ANA | US$11,79 | 0,09% | 5,15% | - | US$49.462,16 | - |
| 4396 |  Aavegotchi KEK KEK | US$0,3545 | -13,03% | -11,81% | - | US$49.943,79 | - |
| 4397 |  Kols Offering Token KOT | US$0,02515 | 0,02% | -0,08% | - | US$50.342,73 | - |
| 4398 |  ZOO Crypto World ZOO | US$0,003930 | -0,15% | 0,88% | - | US$55.344,87 | - |
| 4399 |  Lil Floki LILFLOKI | US$0,000000000368 | -1,21% | -2,43% | - | US$51.088,86 | - |
| 4400 |  Paycer Protocol PCR | US$0,02132 | -6,74% | -0,36% | - | US$49.620,36 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.