Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  VELOREX VEX | US$0,002603 | 0,31% | 19,23% | - | US$72.678,49 | - |
| 4152 |  CURE Token CURE | US$0,003344 | 14,14% | 3,94% | - | US$74.159,57 | - |
| 4153 |  Golden Token GOLD | US$0,002734 | -2,01% | 0,51% | - | US$74.313,19 | - |
| 4154 |  GOGOcoin GOGO | US$0,1325 | 0,09% | -1,36% | - | US$116.076 | - |
| 4155 |  Smarty Pay SPY | US$0,09917 | -2,15% | -0,42% | - | US$96.250,56 | - |
| 4156 |  Tr3zor TR3 | US$0,003533 | -1,80% | 13,60% | - | US$70.969,00 | - |
| 4157 |  Meme Lordz $LORDZ | US$0,01176 | 1,53% | 13,07% | - | US$77.607,98 | - |
| 4158 |  HEdpAY HDP.ф | US$0,2990 | -9,97% | -25,37% | - | US$71.027,88 | - |
| 4159 |  Minds MINDS | US$0,3446 | -16,39% | -22,32% | - | US$71.143,24 | - |
| 4160 |  Super Whale DAO SWDAO | US$0,0009862 | -0,01% | 0,09% | - | US$70.669,51 | - |
| 4161 |  Infinity DAO IND | US$4,01 | -9,75% | -46,75% | - | US$106.363 | - |
| 4162 |  Drip Network DRIP | US$15,79 | -1,10% | -4,78% | - | US$156.931 | - |
| 4163 |  Zone of Avoidance ZOA | US$0,01934 | -1,84% | -8,23% | - | US$149.808 | - |
| 4164 |  PornVerse PVERSE | US$0,001201 | -4,12% | 14,36% | - | US$73.768,80 | - |
| 4165 |  Fuse Dollar FUSD | US$0,9993 | -0,24% | -0,49% | - | US$70.097,21 | - |
| 4166 |  BITGATTI BITGATTI | US$0,000000000298 | 8,74% | -23,58% | - | US$69.408,30 | - |
| 4167 |  Anji ANJI | US$0,0001169 | -3,54% | -10,23% | - | US$70.603,64 | - |
| 4168 |  Trustpad TPAD | US$0,1283 | 0,76% | 4,66% | - | US$95.824,34 | - |
| 4169 |  3X Long Matic Token MATICBULL | US$0,001031 | -7,45% | 6,51% | - | US$70.034,62 | - |
| 4170 |  USDEX USDEX | US$1,42 | 0,00% | 0,00% | - | US$139.099 | - |
| 4171 |  Battle of Guardians BGS | US$0,003313 | -1,03% | -15,35% | - | US$72.185,58 | - |
| 4172 |  MoonBear.finance MBF | US$0,0000006680 | 22,01% | 21,61% | - | US$69.559,64 | - |
| 4173 |  LOL LOL | US$0,0000004049 | 4,57% | -19,71% | - | US$70.062,83 | - |
| 4174 |  VinDax Coin VD | US$0,009880 | 0,29% | 7,93% | - | US$142.361 | - |
| 4175 |  The Wasted Lands WAL | US$0,08509 | -6,39% | 12,23% | - | US$94.520,22 | - |
| 4176 |  AirCoin AIR | US$0,0000001335 | -2,72% | 3,71% | - | US$187.463 | - |
| 4177 |  AOK AOK | US$0,06803 | -5,30% | -4,34% | - | US$68.650,04 | - |
| 4178 |  GOAL token GOAL | US$0,5631 | 1,30% | -8,34% | - | US$69.451,47 | - |
| 4179 |  DesireNFT DESIRE | US$0,0003027 | 23,15% | 24,20% | - | US$69.006,70 | - |
| 4180 |  Burp BURP | US$0,01458 | -3,05% | 0,15% | - | US$83.623,83 | - |
| 4181 |  Fuusion FUU | US$0,009191 | 1,00% | -14,67% | - | US$203.186 | - |
| 4182 |  Piccolo Inu PINU | US$0,00000002061 | -5,62% | -0,30% | - | US$69.528,16 | - |
| 4183 |  Valkyrie Protocol VKR | US$0,002316 | 19,38% | 30,38% | - | US$68.284,89 | - |
| 4184 |  Flurry Finance FLURRY | US$0,0002588 | -0,73% | -10,88% | - | US$68.659,94 | - |
| 4185 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07831 | 1,24% | 7,74% | - | US$92.080,21 | - |
| 4186 |  ChainCade CHAINCADE | US$0,000000001439 | -11,52% | 30,00% | - | US$73.396,52 | - |
| 4187 |  Great Bounty Dealer GBD | US$0,005096 | -3,75% | -3,75% | - | US$67.813,24 | - |
| 4188 |  Idle Cyber AFK | US$0,001211 | -4,42% | -48,95% | - | US$329.088 | - |
| 4189 |  LEOPARD LEOPARD | US$0,000000000001 | 9,96% | 11,51% | - | US$67.887,73 | - |
| 4190 |  ICHELLO Music & Technology ELLO | US$0,001568 | 0,30% | 14,87% | - | US$68.505,26 | - |
| 4191 |  renZEC RENZEC | US$96,60 | -3,58% | -1,87% | - | US$67.393,48 | - |
| 4192 |  KaraStar KARA | US$1,79 | -2,22% | -1,36% | - | US$76.070,51 | - |
| 4193 |  Falcon 9 F9 | US$0,002888 | -0,48% | 2,34% | - | US$68.861,34 | - |
| 4194 |  Mirrored Bitcoin mBTC | US$3.516,39 | 37,02% | 9,04% | - | US$65.959,36 | - |
| 4195 |  PolkaFantasy XP | US$0,1095 | 0,91% | 8,02% | - | US$95.539,07 | - |
| 4196 |  Burn BURN | US$0,00002702 | -1,89% | -5,07% | - | US$66.955,60 | - |
| 4197 |  NSUR COIN NSUR | US$0,0006304 | 1,82% | 10,74% | - | US$66.781,49 | - |
| 4198 |  DeCredit CDTC | US$0,002174 | -7,42% | -3,19% | - | US$66.829,16 | - |
| 4199 |  Surviving Soldiers SSG | US$0,07613 | -0,25% | -3,93% | - | US$265.701 | - |
| 4200 |  Mainston STON | US$0,03803 | 0,59% | 0,92% | - | US$67.184,90 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.