Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Compound Uni CUNI | US$0,1137 | 0,24% | 14,49% | - | US$103.384 | - |
| 3952 |  BITCOIN ADDITIONAL BTCA | US$29.562,36 | -0,31% | 2,93% | - | US$103.784 | - |
| 3953 |  Diamond Love LOVE | US$0,000008501 | 359,94% | 0,00% | - | US$103.242 | - |
| 3954 |  Brise Paradise PRDS | US$0,0007542 | -5,52% | -5,25% | - | US$102.904 | - |
| 3955 |  Ratscoin RATS | US$0,000000000621 | -10,34% | 138,76% | - | US$589.235 | - |
| 3956 |  India Coin INDIA | US$0,0000002674 | 26,85% | 41,29% | - | US$105.352 | - |
| 3957 |  Metaverse VR MEVR | US$0,03227 | 3,17% | 0,89% | - | US$102.325 | - |
| 3958 |  Sivasspor Token SIV | US$2,41 | -10,17% | 3,00% | - | US$99.590,18 | - |
| 3959 |  Millonarios FC Fan Token MFC | US$0,6900 | 0,41% | 0,58% | - | US$101.357 | - |
| 3960 |  Synchrony SCY | US$0,003200 | 2,40% | -4,48% | - | US$101.118 | - |
| 3961 |  MMM7 MMM7 | US$0,05629 | -1,69% | -14,01% | - | US$102.685 | - |
| 3962 |  Hero Arena HERA | US$0,01554 | -2,80% | -12,02% | - | US$102.729 | - |
| 3963 |  sETH2 SETH2 | US$1.938,50 | -1,76% | 1,47% | - | US$101.750 | - |
| 3964 |  Starpad SRP | US$0,01300 | 2,37% | -0,31% | - | US$101.939 | - |
| 3965 |  XNP XNP | US$1,40 | 10,35% | 17,30% | - | US$101.147 | - |
| 3966 |  INFAM INF | US$0,9981 | 0,24% | -12,68% | - | US$101.457 | - |
| 3967 |  Tune.FM JAM | US$0,0006068 | 3,18% | -12,11% | - | US$100.873 | - |
| 3968 |  Idexo Token IDO | US$0,07332 | 4,25% | -1,59% | - | US$101.054 | - |
| 3969 |  Railgun RAIL | US$1,80 | -0,07% | 8,29% | - | US$101.262 | - |
| 3970 |  International Blockchain Technology IBT | US$4,73 | 0,00% | 0,00% | - | US$199.712 | - |
| 3971 |  MetaGods MGOD | US$0,05517 | -9,13% | -38,09% | - | US$121.578 | - |
| 3972 |  Meta Spatial SPAT | US$0,01019 | 8,60% | 10,36% | - | US$104.623 | - |
| 3973 |  Dash Diamond DASHD | US$0,5291 | 0,09% | -7,28% | - | US$100.334 | - |
| 3974 |  GaStream GSTRM | US$0,005709 | -16,73% | -89,49% | - | US$323.270 | - |
| 3975 |  Vee Finance VEE | US$0,0004097 | -0,29% | -19,87% | - | US$100.397 | - |
| 3976 |  Yuse YUSE | US$0,05023 | 1,37% | 20,26% | - | US$202.952 | - |
| 3977 |  RealLink REAL | US$0,03958 | -0,98% | -6,15% | - | US$99.784,16 | - |
| 3978 |  Crown Sovereign CSOV | US$0,04039 | -0,04% | 0,84% | - | US$100.302 | - |
| 3979 |  Zomfi ZOMFI | US$0,007838 | -0,14% | -4,63% | - | US$100.106 | - |
| 3980 |  Step C STC | US$0,0001768 | -50,76% | 0,00% | - | US$436.907 | - |
| 3981 |  Wrapped VeChain WVET | US$0,03168 | 0,28% | 8,14% | - | US$100.293 | - |
| 3982 |  dexSHARE DEXSHARE | US$349,89 | 0,00% | 0,00% | - | US$352.410 | - |
| 3983 |  PRISM Protocol PRISM | US$0,03406 | -6,53% | 33,26% | - | US$98.022,05 | - |
| 3984 |  FileStar STAR | US$0,01282 | 0,84% | -2,68% | - | US$97.937,30 | - |
| 3985 |  Conscious Value Network CVNT | US$0,9184 | 1,94% | -0,89% | - | US$97.831,34 | - |
| 3986 |  1peco 1PECO | US$2,97 | 0,07% | 0,24% | - | US$97.302,13 | - |
| 3987 |  The Crypto You MILK | US$0,00009624 | -1,51% | -10,11% | - | US$100.621 | - |
| 3988 |  Nobility NBL | US$0,00005905 | 0,08% | 3,87% | - | US$99.423,53 | - |
| 3989 |  SORA Synthetic USD XSTUSD | US$0,9835 | -2,27% | 0,93% | - | US$96.554,59 | - |
| 3990 |  Metakings MTK | US$0,0008849 | 63,40% | 72,87% | - | US$103.797 | - |
| 3991 |  ValuableCoins VC | US$18,64 | 23,78% | 0,00% | - | US$478.431 | - |
| 3992 |  BitShiba SHIBA | US$0,00000002659 | 12,06% | 16,45% | - | US$103.551 | - |
| 3993 |  Grok GROK | US$0,000003925 | -32,58% | -48,99% | - | US$96.224,00 | - |
| 3994 |  Binance Wrapped DOT BDOT | US$6,03 | -3,19% | 3,82% | - | US$95.281,34 | - |
| 3995 |  DNFT Protocol DNF | US$0,01147 | 0,47% | -9,92% | - | US$97.467,92 | - |
| 3996 |  Zeptacoin ZPTC | US$0,1327 | 2,93% | -11,32% | - | US$95.848,71 | - |
| 3997 |  THORWallet DEX TGT | US$0,01144 | -0,50% | -1,63% | - | US$96.365,85 | - |
| 3998 |  Day By Day DBD | US$0,02598 | -8,95% | -4,99% | - | US$94.999,44 | - |
| 3999 |  MiniDOGE MINIDOGE | US$0,000000003366 | -0,71% | -11,95% | - | US$96.206,98 | - |
| 4000 |  TopManager TMT | US$0,2539 | 3,81% | 5,79% | - | US$161.929 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.