Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Colony CLY | US$0,1221 | -7,61% | -25,09% | - | US$95.118,43 | - |
| 4002 |  French Connection Finance FCF | US$0,00005709 | 15,23% | 10,22% | - | US$105.202 | - |
| 4003 |  Black Phoenix BPX | US$0,0002244 | -2,17% | 1,59% | - | US$94.793,00 | - |
| 4004 |  Punk Vault (NFTX) PUNK | US$89.624,82 | -1,93% | -7,01% | - | US$94.203,85 | - |
| 4005 |  LeisurePay LPY | US$0,003046 | 0,30% | -2,87% | - | US$94.657,12 | - |
| 4006 |  Dcoin Token DT | US$0,009649 | 1,08% | 1,34% | - | US$95.283,08 | - |
| 4007 |  Balkari BKR | US$0,09920 | -2,47% | -6,07% | - | US$94.593,43 | - |
| 4008 |  Franklin FLY | US$0,001175 | 0,10% | 11,79% | - | US$95.653,43 | - |
| 4009 |  Gennix GNNX | US$0,01078 | -0,40% | 3,27% | - | US$94.366,99 | - |
| 4010 |  Battle Pets PET | US$0,03658 | -0,69% | 8,14% | - | US$97.243,09 | - |
| 4011 |  POLYSPORTS PS1 | US$0,01228 | -0,94% | 5,33% | - | US$120.958 | - |
| 4012 |  ALL.ART protocol AART | US$0,005029 | -0,08% | -4,21% | - | US$93.067,49 | - |
| 4013 |  Monsoon Finance MCASH | US$0,01058 | 33,43% | 152,35% | - | US$112.562 | - |
| 4014 |  Galaxy Heroes Coin (new) GHC | US$0,000000004892 | -1,82% | 27,43% | - | US$107.502 | - |
| 4015 |  Elephant Money ELEPHANT | US$0,00000008033 | -0,09% | 9,86% | - | US$205.163 | - |
| 4016 |  ARize ARZ | US$0,005971 | -6,67% | -23,21% | - | US$95.974,03 | - |
| 4017 |  BlockNoteX BNOX | US$0,6073 | -0,05% | -0,02% | - | US$93.272,93 | - |
| 4018 |  BT.Finance BT | US$0,2097 | -1,74% | -9,29% | - | US$91.202,57 | - |
| 4019 |  The Doge NFT DOG | US$0,001690 | -1,91% | 8,33% | - | US$91.955,39 | - |
| 4020 |  Apollo DAO APOLLO | US$0,03536 | 15,08% | 52,99% | - | US$90.475,43 | - |
| 4021 |  CaliCoin CALI | US$0,01666 | 0,17% | -0,40% | - | US$91.554,88 | - |
| 4022 |  PayAccept PAYT | US$0,06131 | 0,10% | 3,24% | - | US$92.191,57 | - |
| 4023 |  Echidna ECD | US$0,008374 | -7,79% | -5,67% | - | US$91.291,35 | - |
| 4024 |  Titi Financial TITI | US$0,000000000602 | -7,90% | 43,42% | - | US$341.641 | - |
| 4025 |  Amazon tokenized stock FTX AMZN | US$2.134,30 | 2,02% | 0,35% | - | US$90.615,48 | - |
| 4026 |  StellarPayGlobal XLPG | US$0,2716 | 0,32% | 8,56% | - | US$90.323,33 | - |
| 4027 |  Nosana NOS | US$0,04849 | -0,52% | -5,86% | - | US$90.636,62 | - |
| 4028 |  Bancor Governance Token VBNT | US$0,9363 | 0,15% | 12,96% | - | US$89.384,40 | - |
| 4029 |  Irena Green Energy IRENA | US$0,00001253 | 10,50% | -14,74% | - | US$101.672 | - |
| 4030 |  Ducato Finance Token DUCATO | US$0,04977 | -1,46% | 11,82% | - | US$89.596,95 | - |
| 4031 |  Time Raiders XPND | US$0,01152 | 0,99% | 5,54% | - | US$175.147 | - |
| 4032 |  Weave WEAVE | US$0,3632 | -8,22% | -12,22% | - | US$84.083,08 | - |
| 4033 |  QUASA QUA | US$0,0008030 | -1,03% | -14,43% | - | US$89.205,75 | - |
| 4034 |  Libre DeFi LIBRE | US$0,009510 | -6,76% | -7,84% | - | US$137.768 | - |
| 4035 |  Polygen PGEN | US$0,001136 | -16,54% | 41,81% | - | US$150.721 | - |
| 4036 |  InPoker INP | US$0,001074 | 14,65% | 295,39% | - | US$122.021 | - |
| 4037 |  NFT Champions CHAMP | US$0,01646 | 1,37% | 5,34% | - | US$104.086 | - |
| 4038 |  Degree Crypto Token DCT | US$189,16 | 0,17% | 2,53% | - | US$88.934,69 | - |
| 4039 |  Aeterna AETERNA | US$3,07 | 35,43% | 9,28% | - | US$134.757 | - |
| 4040 |  Wrapped KuCoin Token WKCS | US$16,14 | 0,88% | 12,01% | - | US$88.966,32 | - |
| 4041 |  All Coins Yield Capital ACYC | US$0,000002818 | -2,69% | -8,10% | - | US$88.411,39 | - |
| 4042 |  Savage SAVG | US$0,005505 | 1,23% | 10,23% | - | US$94.088,62 | - |
| 4043 |  Kishimoto Inu Kishimoto | US$0,000000000068 | -11,15% | 10,41% | - | US$88.955,86 | - |
| 4044 |  IDK IDK | US$0,06831 | -0,01% | 0,84% | - | US$88.605,06 | - |
| 4045 |  MagicCraft MCRT | US$0,003440 | 7,27% | -6,70% | - | US$140.887 | - |
| 4046 |  Metaverse Index MVI | US$54,85 | -0,63% | 1,01% | - | US$92.538,92 | - |
| 4047 |  ChargeDefi CHARGE | US$8,04 | -16,85% | -21,30% | - | US$161.452 | - |
| 4048 |  PinkSale PINKSALE | US$232,07 | -0,46% | 10,82% | - | US$92.026,82 | - |
| 4049 |  NeoFi NEOFI | US$0,01709 | -22,27% | -23,22% | - | US$91.335,82 | - |
| 4050 |  Totem CTZN | US$0,01453 | 9,87% | 3,15% | - | US$139.638 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.