Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Equilibria XEQ | US$0,2690 | -5,31% | -15,23% | - | US$66.680,14 | - |
| 4202 |  DogeCola DOGECOLA | US$0,000000001607 | -2,52% | 12,66% | - | US$84.463,21 | - |
| 4203 |  GoCryptoMe GCME | US$0,005651 | -0,79% | -18,33% | - | US$73.199,93 | - |
| 4204 |  Techpay Coin TPC | US$0,3643 | 0,70% | -7,10% | - | US$66.905,38 | - |
| 4205 |  Day Of Defeat DOD | US$0,0000001818 | -13,42% | -23,22% | - | US$89.679,31 | - |
| 4206 |  PlaceWar PLACE | US$0,007693 | -0,41% | -1,64% | - | US$74.356,10 | - |
| 4207 |  ETHAX ETHAX | US$0,06670 | -25,49% | -50,59% | - | US$79.235,77 | - |
| 4208 |  MagnetGold MTG | US$0,5068 | -1,74% | -1,61% | - | US$65.883,93 | - |
| 4209 |  CoinsPaid CPD | US$0,01223 | -0,08% | -8,63% | - | US$120.856 | - |
| 4210 |  Safemars SAFEMARS | US$0,00000001482 | -3,43% | 7,28% | - | US$67.509,83 | - |
| 4211 |  GameYoo GYC | US$0,01427 | 38,99% | -10,96% | - | US$66.205,10 | - |
| 4212 |  Etherlite ETL | US$0,0007362 | -7,17% | -37,47% | - | US$65.217,82 | - |
| 4213 |  Itheum ITHEUM | US$0,2977 | -3,94% | -8,80% | - | US$65.801,24 | - |
| 4214 |  The Killbox KBOX | US$0,0002985 | 8,00% | -38,73% | - | US$121.489 | - |
| 4215 |  The Commission CMSN | US$0,0007174 | 10,52% | 5,27% | - | US$65.531,85 | - |
| 4216 |  Feyorra FEY | US$0,003882 | -7,01% | 6,70% | - | US$66.892,51 | - |
| 4217 |  ElonBank ELONBANK | US$0,6346 | -5,50% | -49,99% | - | US$137.369 | - |
| 4218 |  CateCoin CATE | US$0,0000005903 | -3,66% | 16,31% | - | US$108.466 | - |
| 4219 |  Metavault MVD | US$2,49 | -4,48% | -15,09% | - | US$64.726,80 | - |
| 4220 |  YIN Finance YIN | US$0,1697 | 1,80% | -15,41% | - | US$64.394,02 | - |
| 4221 |  Hokkaido Inu HOKK | US$0,001372 | -16,02% | 38,28% | - | US$65.496,50 | - |
| 4222 |  Panther Protocol ZKP | US$0,1099 | -0,59% | -42,65% | - | US$66.664,69 | - |
| 4223 |  Oobit OBT | US$0,3827 | 4,11% | -3,35% | - | US$115.193 | - |
| 4224 |  Mirrored Google mGOOGL | US$248,29 | 32,91% | 0,36% | - | US$63.299,40 | - |
| 4225 |  Vires Finance VIRES | US$58,70 | -1,78% | -7,86% | - | US$64.328,59 | - |
| 4226 |  IRON Titanium Token TITAN | US$0,00000009565 | -8,04% | -9,50% | - | US$70.669,66 | - |
| 4227 |  Musk Gold MUSK | US$0,05837 | -0,08% | 12,21% | - | US$69.297,01 | - |
| 4228 |  Mission Helios HELIOS | US$0,00000008410 | -1,64% | 6,65% | - | US$63.982,32 | - |
| 4229 |  Maneki-neko NEKI | US$0,0001027 | 3,81% | 3,35% | - | US$66.387,24 | - |
| 4230 |  DinoStep DNS | US$0,000007519 | -36,22% | 0,00% | - | US$174.643 | - |
| 4231 |  HurricaneSwap Token HCT | US$0,001910 | -0,10% | -9,03% | - | US$63.629,22 | - |
| 4232 |  Shiba Inu Mother SHIBM | US$0,000000003297 | -8,35% | -23,24% | - | US$62.366,23 | - |
| 4233 |  Shiba Inu Classic SHIBIC | US$0,0000001904 | 28,31% | -4,18% | - | US$65.048,08 | - |
| 4234 |  DeFiato DFIAT | US$0,02212 | 9,13% | 5,55% | - | US$66.823,58 | - |
| 4235 |  Baby Lovely Inu BLOVELY | US$0,000000002956 | 26,51% | 31,53% | - | US$63.044,36 | - |
| 4236 |  Nesten NIT | US$0,1021 | 9,66% | -24,57% | - | US$62.692,12 | - |
| 4237 |  SonarWatch SONAR | US$0,02242 | -3,17% | -4,44% | - | US$62.469,75 | - |
| 4238 |  Palantir Tokenized Stock Defichain DPLTR | US$8,14 | 4,01% | 4,26% | - | US$62.742,83 | - |
| 4239 |  Firdaos FDO | US$0,04697 | -30,56% | -34,70% | - | US$64.401,75 | - |
| 4240 |  Euro Shiba Inu EShib | US$0,000000000001 | -2,17% | 15,62% | - | US$62.701,75 | - |
| 4241 |  MaticVerse Mverse | US$0,0000005332 | 5,43% | -17,79% | - | US$62.651,35 | - |
| 4242 |  HeroBook HBG | US$0,04027 | 32,68% | 40,07% | - | US$67.276,59 | - |
| 4243 |  Safle SAFLE | US$0,03385 | -4,22% | -13,96% | - | US$133.236 | - |
| 4244 |  POKELON POKELON | US$0,001176 | -5,98% | 6,94% | - | US$66.002,52 | - |
| 4245 |  Lido Bonded LUNA bLUNA | US$0,005476 | -23,99% | 62,64% | - | US$62.414,57 | - |
| 4246 |  BelecX Protocol BEX | US$0,007479 | -20,78% | -16,66% | - | US$66.836,40 | - |
| 4247 |  Google Tokenized Stock Zipmex GOOGL | US$2.125,13 | 9,66% | -4,84% | - | US$62.989,61 | - |
| 4248 |  3X Long Cardano Token ADABULL | US$1,20 | -4,43% | 0,55% | - | US$62.403,62 | - |
| 4249 |  Wizarre Scroll SCRL | US$0,0001560 | -2,75% | -11,85% | - | US$77.144,49 | - |
| 4250 |  Crypto Chip Token BVC | US$0,001450 | -16,29% | 1,77% | - | US$65.256,32 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.