Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  PayNet Coin PAYN | US$0,09244 | -0,13% | -0,22% | - | US$62.054,27 | - |
| 4252 |  JPool Staked SOL (JSOL) JSOL | US$49,84 | -3,05% | -2,83% | - | US$62.148,67 | - |
| 4253 |  Crypto Fight Club FIGHT | US$0,006067 | 0,51% | -2,26% | - | US$85.407,16 | - |
| 4254 |  CrossFi CRFI | US$0,02851 | -1,64% | 10,66% | - | US$61.592,51 | - |
| 4255 |  Crypto Media Network CMN | US$0,1958 | -7,15% | -32,32% | - | US$63.329,09 | - |
| 4256 |  SaylorMoon SMOON | US$0,000000000342 | 30,48% | 0,78% | - | US$61.952,11 | - |
| 4257 |  PokerFI.Finance POKERFI | US$0,0003243 | -16,67% | -15,78% | - | US$92.807,26 | - |
| 4258 |  PumpETH PETH | US$0,3850 | 18,00% | 11,00% | - | US$125.810 | - |
| 4259 |  DogeKing DOGEKING | US$0,00000003136 | -4,67% | -6,00% | - | US$120.600 | - |
| 4260 |  Bright Union BRIGHT | US$0,04016 | 0,74% | 6,25% | - | US$61.848,93 | - |
| 4261 |  The Luxury Coin TLB | US$0,09002 | -0,12% | 3,68% | - | US$61.212,70 | - |
| 4262 |  ParagonsDAO PDT | US$0,08461 | 0,05% | -0,99% | - | US$61.389,30 | - |
| 4263 |  Baby Bitcoin BBTC | US$0,000000001105 | -3,08% | 19,17% | - | US$128.437 | - |
| 4264 |  Chellitcoin CHLT | US$1,60 | -2,76% | 3,39% | - | US$61.758,62 | - |
| 4265 |  YachtX YACHTX | US$0,009403 | -0,51% | -4,09% | - | US$121.447 | - |
| 4266 |  Xodex XODEX | US$0,0006847 | -15,35% | 52,31% | - | US$113.401 | - |
| 4267 |  EYES Protocol EYES | US$0,006114 | 26,95% | 45,74% | - | US$60.444,09 | - |
| 4268 |  Lithosphere LITHO | US$0,005075 | -9,78% | -42,33% | - | US$60.481,23 | - |
| 4269 |  DShares DSHARE | US$16,37 | -21,17% | 101,23% | - | US$60.060,46 | - |
| 4270 |  Polylastic POLX | US$0,00008927 | -5,29% | -11,47% | - | US$68.866,88 | - |
| 4271 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -6,48% | -3,83% | - | US$61.478,71 | - |
| 4272 |  BlockchainSpace GUILD | US$0,1018 | -0,16% | -4,98% | - | US$61.096,11 | - |
| 4273 |  Phuture PHTR | US$0,05585 | 9,79% | -9,80% | - | US$60.023,24 | - |
| 4274 |  PolkaPets PETS | US$0,02398 | 4,35% | 13,19% | - | US$62.451,89 | - |
| 4275 |  PAPPAY PAPPAY | US$0,0000002857 | 1,84% | -60,85% | - | US$68.332,50 | - |
| 4276 |  CheckerChain CHECKR | US$0,001934 | -2,05% | -5,75% | - | US$60.046,45 | - |
| 4277 |  Wakanda Inu WKD | US$0,00000001312 | -1,44% | 7,76% | - | US$62.810,15 | - |
| 4278 |  BLOCKMAX OCB | US$0,05479 | -2,55% | 12,67% | - | US$59.878,90 | - |
| 4279 |  Oceans Finance OCEANS | US$0,7311 | 27,92% | -3,23% | - | US$134.543 | - |
| 4280 |  OUD OUD | US$0,01234 | 4,62% | 8,64% | - | US$59.039,65 | - |
| 4281 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005732 | -0,72% | 9,00% | - | US$59.905,62 | - |
| 4282 |  Lum Network LUM | US$0,002020 | 0,72% | 6,77% | - | US$59.150,36 | - |
| 4283 |  Streamer Inu STREAMERINU | US$0,003961 | -29,85% | -31,71% | - | US$59.038,81 | - |
| 4284 |  Jinbi Token JNB | US$1.621,38 | 0,24% | 1,17% | - | US$59.081,08 | - |
| 4285 |  Bent Finance BENT | US$0,5557 | 3,50% | 30,38% | - | US$58.246,46 | - |
| 4286 |  Global Game Coin GGC | US$1,56 | 1,65% | -2,98% | - | US$58.905,33 | - |
| 4287 |  Liquid Driver LQDR | US$3,17 | -4,20% | 19,37% | - | US$58.593,39 | - |
| 4288 |  MyToken MT | US$0,0001320 | 7,38% | 35,63% | - | US$58.567,65 | - |
| 4289 |  Bitcoin Bam BTCBAM | US$0,6480 | 7,37% | -5,42% | - | US$58.563,27 | - |
| 4290 |  Unique Venture Clubs UNQ | US$0,01008 | -0,15% | -3,40% | - | US$58.469,93 | - |
| 4291 |  LavaX Labs LAVAX | US$0,01296 | -3,22% | 6,68% | - | US$58.204,67 | - |
| 4292 |  Cryptogram CRYPTOGRAM | US$0,0001208 | -22,15% | -35,83% | - | US$58.446,72 | - |
| 4293 |  governance ZIL GZIL | US$16,76 | 0,20% | 11,06% | - | US$58.036,63 | - |
| 4294 |  CryptoCoinPay CCP | US$0,07063 | -5,62% | -32,46% | - | US$58.744,26 | - |
| 4295 |  Solcial SLCL | US$0,3493 | -2,93% | -17,04% | - | US$57.977,02 | - |
| 4296 |  MarsRise MARSRISE | US$0,000000001404 | -28,57% | -31,08% | - | US$62.683,82 | - |
| 4297 |  Balıkesirspor Token BLKS | US$1,56 | -16,65% | 533,93% | - | US$54.892,69 | - |
| 4298 |  Coinscope COINSCOPE | US$0,004129 | 0,47% | -6,21% | - | US$57.823,59 | - |
| 4299 |  MetaSpets MSP | US$0,1325 | -1,58% | -30,70% | - | US$104.187 | - |
| 4300 |  Market Ledger ML | US$0,2045 | 1,60% | -1,57% | - | US$57.988,98 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.