Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MoonTrustBSC MNTTBSC | US$0,0000006443 | 1,23% | 9,60% | - | US$137.008 | - |
| 3852 |  Monopoly Millionaire Game MMG | US$0,01111 | -4,23% | -4,89% | - | US$199.231 | - |
| 3853 |  WTF Token WTF | US$0,001959 | -11,64% | 40,26% | - | US$126.740 | - |
| 3854 |  Kyrrex KRRX | US$0,2949 | 0,37% | -2,74% | - | US$126.281 | - |
| 3855 |  Sugar Kingdom CANDY | US$0,1251 | -1,75% | 1,12% | - | US$231.882 | - |
| 3856 |  Radix XRD | US$0,08911 | 0,30% | 4,83% | - | US$127.532 | - |
| 3857 |  Asva ASVA | US$0,02792 | 0,16% | 1,50% | - | US$125.962 | - |
| 3858 |  Cypherium CPH | US$0,01302 | -14,08% | -20,49% | - | US$124.553 | - |
| 3859 |  FantOHM DAO FHM | US$1,02 | -44,59% | -58,96% | - | US$110.136 | - |
| 3860 |  DragonBnB.co BNBDRAGON | US$0,006399 | -16,44% | -40,85% | - | US$128.589 | - |
| 3861 |  random RND | US$0,0000001388 | -1,05% | 18,01% | - | US$124.625 | - |
| 3862 |  Juicebox JBX | US$0,004683 | 6,56% | 1,12% | - | US$123.211 | - |
| 3863 |  Torii Finance TORII | US$37,81 | 9,32% | 55,14% | - | US$350.404 | - |
| 3864 |  Cope COPE | US$0,07872 | -4,46% | -74,11% | - | US$124.290 | - |
| 3865 |  Parex PRX | US$0,6769 | 3,82% | -2,04% | - | US$139.284 | - |
| 3866 |  NEXTYPE NT | US$0,01246 | 16,66% | 47,11% | - | US$144.809 | - |
| 3867 |  Horde Token $HORDE | US$103,01 | 3,27% | 2,67% | - | US$203.993 | - |
| 3868 |  GamesPad GMPD | US$0,04693 | -0,75% | -7,14% | - | US$132.516 | - |
| 3869 |  Mute MUTE | US$0,2441 | -2,58% | 1,69% | - | US$121.714 | - |
| 3870 |  Gaming Stars GAMES | US$1,42 | -0,26% | -8,11% | - | US$121.692 | - |
| 3871 |  SmartX SAT | US$0,0005654 | 10,75% | 117,73% | - | US$117.462 | - |
| 3872 |  Plethori PLE | US$0,007693 | 1,39% | -3,37% | - | US$121.131 | - |
| 3873 |  xDAI xDAI | US$0,9966 | -0,47% | 0,18% | - | US$121.218 | - |
| 3874 |  MobieCoin MBX | US$0,001016 | -24,07% | -14,92% | - | US$119.926 | - |
| 3875 |  Pleasure Coin NSFW | US$0,0001074 | 2,65% | 0,41% | - | US$134.363 | - |
| 3876 |  Nether NFT NTR | US$0,01857 | 10,86% | 20,91% | - | US$119.380 | - |
| 3877 |  Oath OATH | US$0,1021 | -2,91% | 7,47% | - | US$119.259 | - |
| 3878 |  Crogecoin CROGE | US$0,003561 | -19,43% | -20,44% | - | US$125.647 | - |
| 3879 |  Geist Finance GEIST | US$0,01505 | 6,60% | 69,30% | - | US$118.416 | - |
| 3880 |  SIMBA Storage Token SST | US$0,09526 | 1,35% | -9,74% | - | US$118.220 | - |
| 3881 |  TAFToken TAF | US$0,03071 | -5,03% | -23,08% | - | US$118.985 | - |
| 3882 |  J9CASINO J9BC | US$0,01350 | 0,41% | 0,00% | - | US$306.626 | - |
| 3883 |  Jet Protocol JET | US$0,2084 | -2,38% | -10,30% | - | US$116.989 | - |
| 3884 |  Aalto Protocol AALTO | US$27,27 | -0,93% | 154,17% | - | US$245.480 | - |
| 3885 |  Finance Blocks FBX | US$0,03566 | -6,10% | -33,02% | - | US$117.922 | - |
| 3886 |  Connect Financial CNFI | US$0,1711 | -0,33% | -9,68% | - | US$117.129 | - |
| 3887 |  Legends of Elumia ELU | US$0,05295 | 0,65% | -1,92% | - | US$117.301 | - |
| 3888 |  Neos Credits NCR | US$0,3267 | -0,59% | 29,39% | - | US$118.385 | - |
| 3889 |  SatoshiSwap SWAP | US$0,00004119 | 5,03% | 59,37% | - | US$203.550 | - |
| 3890 |  QiDao QI | US$0,2357 | -2,84% | -16,04% | - | US$164.048 | - |
| 3891 |  Apple Tokenized Stock Defichain DAAPL | US$144,08 | -1,33% | 5,26% | - | US$121.112 | - |
| 3892 |  Google tokenized stock FTX GOOGL | US$2.114,80 | -0,81% | -5,11% | - | US$116.790 | - |
| 3893 |  Whole Network NODE | US$0,00003347 | -5,70% | 8,87% | - | US$117.181 | - |
| 3894 |  Moonie NFT MNY | US$0,0007682 | -0,38% | 9,75% | - | US$143.851 | - |
| 3895 |  NftyPlay POLO | US$0,0005193 | 5,98% | 6,14% | - | US$116.833 | - |
| 3896 |  Wojak Finance WOJ | US$0,01382 | -1,18% | -3,34% | - | US$129.551 | - |
| 3897 |  Metahub Coin MHB | US$0,04226 | -1,26% | 0,00% | - | US$516.320 | - |
| 3898 |  i Money Crypto IMC | US$0,1890 | -10,70% | -18,96% | - | US$115.325 | - |
| 3899 |  UnderMineGold UMG | US$0,0003387 | -0,01% | 0,02% | - | US$114.753 | - |
| 3900 |  WorldPlus WPL | US$0,00008791 | -5,39% | 8,66% | - | US$114.181 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.