Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KAKA NFT World KAKA | US$0,05942 | -3,70% | -19,88% | - | US$173.190 | - |
| 3702 |  Zamio ZAM | US$0,02452 | -1,05% | -10,80% | - | US$192.021 | - |
| 3703 |  The Phoenix FIRE | US$8,92 | -11,18% | -43,38% | - | US$172.361 | - |
| 3704 |  ShibElon SHIBELON | US$0,0000002785 | 4,77% | -16,56% | - | US$171.602 | - |
| 3705 |  Kyoko KYOKO | US$0,1081 | 0,07% | -0,14% | - | US$174.406 | - |
| 3706 |  BitBook BBT | US$0,002182 | 3,75% | 9,24% | - | US$169.422 | - |
| 3707 |  ElevenToken ELVN | US$0,02107 | -1,41% | -16,65% | - | US$190.985 | - |
| 3708 |  CronosNode CRON | US$9,87 | 0,00% | 0,00% | - | US$169.114 | - |
| 3709 |  Art Rino ARTRINO | US$0,07763 | -0,91% | -20,24% | - | US$168.085 | - |
| 3710 |  Popsicle Finance ICE | US$0,5390 | -2,76% | 17,04% | - | US$177.781 | - |
| 3711 |  Bedrock ROCK | US$0,03491 | 0,15% | -1,18% | - | US$167.613 | - |
| 3712 |  Elvantis ELV | US$0,02566 | 8,68% | 12,46% | - | US$184.988 | - |
| 3713 |  ByteDex BEXT | US$0,02474 | 1,67% | 2,40% | - | US$166.804 | - |
| 3714 |  QMALL TOKEN QMALL | US$0,7150 | -1,34% | -18,08% | - | US$270.058 | - |
| 3715 |  Himo World HIMO | US$0,01764 | -5,94% | -15,84% | - | US$323.883 | - |
| 3716 |  DFX Finance DFX | US$1,06 | 3,77% | -4,51% | - | US$166.331 | - |
| 3717 |  Cardiocoin CRDC | US$0,008621 | 14,03% | -23,48% | - | US$166.680 | - |
| 3718 |  GymMov GYM | US$0,01385 | -1,61% | 14,76% | - | US$349.411 | - |
| 3719 |  Dexioprotocol DEXI | US$0,00001323 | 0,21% | -6,72% | - | US$168.871 | - |
| 3720 |  Bandot Protocol BDT | US$0,0002689 | 3,83% | 25,53% | - | US$165.353 | - |
| 3721 |  Elk Finance ELK | US$0,5040 | -2,67% | -1,71% | - | US$161.353 | - |
| 3722 |  Round Dollar RD | US$14,56 | 0,55% | 1,92% | - | US$164.845 | - |
| 3723 |  Rake Finance RAK | US$7,22 | -4,94% | -7,82% | - | US$164.031 | - |
| 3724 |  Pylon Protocol MINE | US$0,001573 | 20,85% | 2,13% | - | US$162.663 | - |
| 3725 |  GreenFuel GREENFUEL | US$0,007293 | -1,36% | -5,18% | - | US$164.084 | - |
| 3726 |  Kaizen Finance KZEN | US$0,07225 | -0,21% | -0,01% | - | US$166.616 | - |
| 3727 |  UnitedCoins UNITS | US$1,49 | -7,31% | -12,00% | - | US$164.448 | - |
| 3728 |  AtEM ATEM | US$0,00009699 | 0,00% | 0,00% | - | US$358.757 | - |
| 3729 |  Terra World Token TWD | US$0,02270 | -18,23% | 175,92% | - | US$160.504 | - |
| 3730 |  MLOKY MLOKY | US$0,001117 | -0,17% | -19,59% | - | US$179.910 | - |
| 3731 |  LunaChow LUCHOW | US$0,0000003981 | 1,77% | 6,30% | - | US$170.469 | - |
| 3732 |  Meanfi MEAN | US$0,3050 | 4,37% | -5,17% | - | US$161.788 | - |
| 3733 |  Avaware USD AUSD | US$1,02 | 0,54% | 0,69% | - | US$161.867 | - |
| 3734 |  MarsDAO MDAO | US$0,1137 | -2,55% | -17,92% | - | US$187.553 | - |
| 3735 |  Coinbase tokenized stock FTX COIN | US$67,21 | 7,70% | 8,29% | - | US$161.379 | - |
| 3736 |  Hurricane NFT NHCT | US$0,1187 | 0,52% | 19,43% | - | US$160.522 | - |
| 3737 |  Orbitau Taureum TAUM | US$0,02366 | -9,43% | -48,53% | - | US$195.926 | - |
| 3738 |  Smart Reward Token SRT | US$0,02695 | -1,08% | -55,64% | - | US$160.315 | - |
| 3739 |  RoboFi VICS | US$0,1453 | -0,44% | 0,90% | - | US$161.597 | - |
| 3740 |  Wrapped Centrifuge WCFG | US$0,2289 | -5,66% | -17,85% | - | US$161.687 | - |
| 3741 |  Avocado DAO Token AVG | US$0,1067 | -5,37% | -10,03% | - | US$159.794 | - |
| 3742 |  300FIT NETWORK FIT | US$0,001096 | -1,40% | 3,50% | - | US$162.208 | - |
| 3743 |  Smart Block Chain City SBCC | US$1,38 | -0,71% | -5,59% | - | US$159.735 | - |
| 3744 |  Bomb US Money BUSM | US$0,8041 | 29,19% | 0,00% | - | US$200.558 | - |
| 3745 |  TBCC TBCC | US$0,08093 | 1,12% | 0,25% | - | US$167.950 | - |
| 3746 |  Lyra LYRA | US$0,1105 | -3,32% | 3,25% | - | US$159.792 | - |
| 3747 |  LEDGIS LED | US$0,05586 | 2,97% | -3,52% | - | US$170.049 | - |
| 3748 |  Moss Carbon Credit MCO2 | US$6,72 | -2,22% | -5,84% | - | US$163.613 | - |
| 3749 |  ChargeDeFi Static STATIC | US$0,9947 | 21,55% | -13,02% | - | US$197.741 | - |
| 3750 |  Humans.ai HEART | US$0,01233 | 1,78% | 6,00% | - | US$156.272 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.