Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  iStep ISTEP | US$0,02895 | -4,04% | -50,74% | - | US$494.563 | - |
| 3552 |  Shambala BALA | US$0,00000001833 | 1,48% | -7,86% | - | US$266.855 | - |
| 3553 |  KlayCity ORB | US$0,1286 | -4,11% | 34,60% | - | US$245.904 | - |
| 3554 |  AssangeDAO JUSTICE | US$0,0001561 | -4,63% | -2,13% | - | US$238.338 | - |
| 3555 |  Flare Finance EXFI | US$0,7681 | 3,98% | 33,95% | - | US$238.286 | - |
| 3556 |  Good Games Guild GGG | US$0,1805 | 2,70% | 15,28% | - | US$247.744 | - |
| 3557 |  Alchemist MIST | US$5,87 | -1,38% | -0,72% | - | US$236.172 | - |
| 3558 |  MonoX Protocol MONO | US$0,5242 | 14,22% | 13,79% | - | US$234.831 | - |
| 3559 |  Yeti Finance YETI | US$0,09916 | -7,01% | -12,79% | - | US$237.823 | - |
| 3560 |  Squawk SQUAWK | US$0,0000001054 | 1,21% | -0,65% | - | US$233.027 | - |
| 3561 |  BSCStation BSCS | US$0,03671 | 2,53% | 36,01% | - | US$283.728 | - |
| 3562 |  Premia PREMIA | US$0,7145 | -2,83% | -3,77% | - | US$237.695 | - |
| 3563 |  UpOnly UPO | US$0,07794 | -6,98% | 18,48% | - | US$239.508 | - |
| 3564 |  Mad Viking Games MVG | US$0,001139 | 3,63% | 10,70% | - | US$234.050 | - |
| 3565 |  SKY FRONTIER GSKY | US$0,00000002187 | -26,28% | -37,04% | - | US$360.215 | - |
| 3566 |  AliCoin ALICN | US$0,01146 | -0,68% | -5,60% | - | US$232.709 | - |
| 3567 |  ArbiSmart RBIS | US$0,4698 | -2,05% | 18,92% | - | US$231.253 | - |
| 3568 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -12,23% | -17,73% | - | US$234.929 | - |
| 3569 |  Alium Finance ALM | US$0,02331 | -3,36% | 11,00% | - | US$239.588 | - |
| 3570 |  DeFi11 D11 | US$0,002774 | 127,51% | 84,53% | - | US$232.477 | - |
| 3571 |  Chain Pet CPET | US$0,0002329 | 35,22% | 39,56% | - | US$234.998 | - |
| 3572 |  AVNRich Token AVN | US$0,005537 | -6,05% | -4,52% | - | US$307.369 | - |
| 3573 |  BattleVerse BVC | US$0,02024 | 0,68% | -7,01% | - | US$261.439 | - |
| 3574 |  Crypto Gladiator Shards CGS | US$0,03135 | 1,94% | 1,85% | - | US$230.746 | - |
| 3575 |  KridaFans KRIDA | US$0,04415 | 2,28% | 0,23% | - | US$229.019 | - |
| 3576 |  BLOCKS BLOCKS | US$0,007529 | -1,07% | 10,99% | - | US$230.815 | - |
| 3577 |  WonderHero WND | US$0,2081 | 17,64% | 2,65% | - | US$233.787 | - |
| 3578 |  ONINO ONI | US$0,1074 | -0,87% | 14,50% | - | US$234.830 | - |
| 3579 |  Radar RADAR | US$0,1207 | 0,31% | 5,96% | - | US$228.008 | - |
| 3580 |  Grape Finance GRAPE | US$1,20 | 8,33% | 14,96% | - | US$229.593 | - |
| 3581 |  Stater STR | US$0,01491 | 31,31% | 22,89% | - | US$225.968 | - |
| 3582 |  Ara Blocks ARA | US$0,001154 | 13,33% | 9,58% | - | US$225.405 | - |
| 3583 |  Gem Guardian GEMG | US$0,03236 | 0,35% | -8,94% | - | US$235.214 | - |
| 3584 |  Clifford Inu CLIFF | US$0,000005003 | 12,37% | 11,45% | - | US$222.708 | - |
| 3585 |  StepG STEPG | US$0,008797 | -20,92% | -54,89% | - | US$336.215 | - |
| 3586 |  Dragon War DRAW | US$0,01034 | -4,47% | -18,44% | - | US$224.159 | - |
| 3587 |  Cornucopias COPI | US$0,02961 | -0,02% | 1,07% | - | US$352.722 | - |
| 3588 |  Mafagafo MAFA | US$0,01356 | 5,17% | 23,56% | - | US$222.296 | - |
| 3589 |  Omnisphere DAO OSPD | US$0,00003322 | -6,16% | 14,15% | - | US$456.730 | - |
| 3590 |  Space Crypto SPG | US$0,01674 | -3,89% | -33,66% | - | US$222.992 | - |
| 3591 |  xSUSHI XSUSHI | US$2,16 | 0,11% | 30,32% | - | US$219.507 | - |
| 3592 |  OpenLive NFT OPV | US$0,2179 | 5,01% | 23,45% | - | US$226.626 | - |
| 3593 |  Burn Floki BFLOKI | US$0,000000000282 | 0,68% | 1,12% | - | US$219.670 | - |
| 3594 |  AlgoBlocks ALGOBLK | US$0,04739 | -1,33% | -22,64% | - | US$269.158 | - |
| 3595 |  Crypto Perx CPRX | US$0,008019 | -50,05% | -56,23% | - | US$212.690 | - |
| 3596 |  zkTube Protocol ZKT | US$4,37 | -11,91% | -18,37% | - | US$217.322 | - |
| 3597 |  CrownSterling WCSOV | US$0,03995 | -0,13% | 0,08% | - | US$216.729 | - |
| 3598 |  The Neko NEKO | US$0,00009217 | 0,78% | 28,64% | - | US$220.658 | - |
| 3599 |  WaykiChain Governance Coin WGRT | US$0,004769 | -2,27% | 0,70% | - | US$216.492 | - |
| 3600 |  SX Network SX | US$0,2720 | -0,32% | -3,69% | - | US$210.736 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.