Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bullieverse $BULL | US$0,02257 | -13,87% | 54,25% | - | US$326.453 | - |
| 3452 |  Brother Music Platform BMP | US$0,0008783 | -0,60% | -3,55% | - | US$312.467 | - |
| 3453 |  Lox Network LOX | US$0,001008 | -4,09% | 1,52% | - | US$312.063 | - |
| 3454 |  Anchor bETH Token BETH | US$2.085,79 | 0,27% | 12,28% | - | US$303.655 | - |
| 3455 |  Vader Protocol VADER | US$0,001808 | -6,93% | -41,36% | - | US$307.041 | - |
| 3456 |  Sphynx BSC SPHYNX | US$0,002435 | 0,76% | -31,55% | - | US$304.674 | - |
| 3457 |  Neopin NPT | US$2,85 | 6,38% | -4,10% | - | US$295.542 | - |
| 3458 |  Edgecoin EDGT | US$0,9991 | -0,19% | -0,16% | - | US$304.127 | - |
| 3459 |  WAGMI Game WAGMI | US$0,000005225 | -5,63% | -14,98% | - | US$336.878 | - |
| 3460 |  Ecoreal Estate ECOREAL | US$0,1962 | -0,28% | 2,63% | - | US$305.186 | - |
| 3461 |  SB GROUP SB | US$0,3849 | 4,07% | -35,39% | - | US$546.353 | - |
| 3462 |  dAppstore DAPPX | US$0,009970 | -1,40% | 18,55% | - | US$300.206 | - |
| 3463 |  Legion Network LGX | US$0,03097 | -19,93% | -32,80% | - | US$454.753 | - |
| 3464 |  Utility NFT Coin UNC | US$0,0003604 | 0,01% | -0,89% | - | US$294.246 | - |
| 3465 |  Dios Finance DIOS | US$0,08070 | -55,70% | -59,11% | - | US$293.867 | - |
| 3466 |  Puriever PURE | US$0,03810 | 1,75% | 3,79% | - | US$287.149 | - |
| 3467 |  Snap Token SNAP | US$0,007793 | -3,67% | -3,47% | - | US$296.397 | - |
| 3468 |  April APRIL | US$0,1419 | 0,24% | 2,12% | - | US$302.142 | - |
| 3469 |  Planet AQUA | US$122,10 | 15,82% | 138,85% | - | US$310.343 | - |
| 3470 |  Dreamverse DV | US$0,02065 | -0,73% | 0,10% | - | US$286.914 | - |
| 3471 |  Puli PULI | US$0,02642 | -9,39% | -20,18% | - | US$298.042 | - |
| 3472 |  Cykura CYS | US$0,05205 | -9,21% | -16,49% | - | US$286.458 | - |
| 3473 |  ERON ERON | US$0,00006548 | -4,41% | -27,73% | - | US$287.664 | - |
| 3474 |  Banana Task Force Ape BTFA | US$0,000007092 | -17,87% | 21,66% | - | US$292.369 | - |
| 3475 |  Monsters Clan MONS | US$0,05525 | -0,51% | 10,76% | - | US$349.400 | - |
| 3476 |  GhostMarket GM | US$0,05033 | -0,99% | -13,34% | - | US$302.633 | - |
| 3477 |  Wine Shares WINE | US$249,59 | 24,50% | 75,72% | - | US$284.142 | - |
| 3478 |  Redacted Cartel BTRFLY | US$28,45 | -10,59% | -12,37% | - | US$278.460 | - |
| 3479 |  Firework Games FIRE | US$0,05177 | -16,58% | -14,22% | - | US$300.470 | - |
| 3480 |  Robo Inu Finance RBIF | US$0,000000000237 | 6,27% | 20,08% | - | US$284.179 | - |
| 3481 |  Terareum TERA | US$0,000000001751 | 1,84% | 21,69% | - | US$285.524 | - |
| 3482 |  Bomb Money BOMB | US$2,55 | -12,17% | -1,76% | - | US$364.249 | - |
| 3483 |  BlackPearl Token BPLC | US$0,0002997 | -0,01% | 50,03% | - | US$281.083 | - |
| 3484 |  MITA MITA | US$0,01694 | -0,90% | -15,23% | - | US$280.765 | - |
| 3485 |  PDX Coin PDX | US$21,72 | 0,08% | 23,92% | - | US$278.585 | - |
| 3486 |  AEN Smart Token AENS | US$0,02924 | -3,79% | -3,04% | - | US$280.727 | - |
| 3487 |  Plant Exodus PEXO | US$0,02622 | 3,14% | -11,69% | - | US$508.166 | - |
| 3488 |  X Protocol POT | US$0,05573 | 5,08% | -9,04% | - | US$278.505 | - |
| 3489 |  CherrySwap CHE | US$0,02751 | 3,12% | 10,05% | - | US$275.262 | - |
| 3490 |  Shade Protocol SHD | US$15,85 | -16,13% | -24,39% | - | US$277.906 | - |
| 3491 |  G999 G999 | US$0,004172 | -0,59% | 10,31% | - | US$276.199 | - |
| 3492 |  UniWorld UNW | US$0,03471 | 3,80% | -3,75% | - | US$280.024 | - |
| 3493 |  Bitsten Token BST | US$0,008304 | -15,66% | -4,53% | - | US$277.843 | - |
| 3494 |  Hedron HDRN | US$0,0000008457 | -1,14% | -22,39% | - | US$274.708 | - |
| 3495 |  TaleCraft CRAFT | US$0,09814 | -11,20% | -6,66% | - | US$276.457 | - |
| 3496 |  Apple tokenized stock Bittrex AAPL | US$139,32 | 0,10% | -1,19% | - | US$274.699 | - |
| 3497 |  Block Forest BFT | US$0,005247 | -32,85% | 0,00% | - | US$1.410.521 | - |
| 3498 |  Bit Hotel BTH | US$0,02132 | -5,10% | -11,75% | - | US$281.657 | - |
| 3499 |  IndiGG INDI | US$0,2159 | -1,54% | -2,65% | - | US$273.947 | - |
| 3500 |  Charged Particles IONX | US$0,06293 | -1,56% | 0,73% | - | US$271.700 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.