Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Value Finance VFT | US$0,001283 | -2,07% | 3,69% | - | US$193.609 | - |
| 3652 |  Senspark SEN | US$0,06347 | -3,04% | 27,62% | - | US$467.873 | - |
| 3653 |  Prime Numbers PRNT | US$1,24 | -0,24% | -3,90% | - | US$192.802 | - |
| 3654 |  Anonverse Gaming Token VVV | US$0,0005153 | -12,43% | 22,08% | - | US$272.076 | - |
| 3655 |  Rise of Defenders RDR | US$0,005693 | -0,19% | -3,51% | - | US$190.939 | - |
| 3656 |  Pledge PLGR | US$0,0009999 | 25,09% | 11,69% | - | US$186.281 | - |
| 3657 |  Ride To Earn RD2E | US$0,007166 | -35,13% | 0,00% | - | US$1.028.134 | - |
| 3658 |  Tartarus Finance TART | US$0,00009990 | -7,75% | -37,67% | - | US$189.514 | - |
| 3659 |  Gains Associates GAINS | US$0,1540 | -0,21% | 17,79% | - | US$289.378 | - |
| 3660 |  Shina Inu SHI | US$0,0000001436 | -7,83% | -41,23% | - | US$197.711 | - |
| 3661 |  TribeOne HAKA | US$0,02137 | -6,48% | 5,14% | - | US$193.429 | - |
| 3662 |  Sweet SOL SSOL | US$0,000008045 | 2,00% | 23,00% | - | US$232.035 | - |
| 3663 |  VCGamers VCG | US$0,05833 | 11,58% | 27,43% | - | US$196.173 | - |
| 3664 |  Ambire Wallet WALLET | US$0,04011 | -0,58% | -6,53% | - | US$186.294 | - |
| 3665 |  DEIP Protocol DEIP | US$0,003464 | -0,76% | 11,10% | - | US$185.299 | - |
| 3666 |  Taroverse TARO | US$0,03797 | 1,25% | 6,36% | - | US$337.501 | - |
| 3667 |  Altrucoin ALTRU | US$0,5053 | -3,20% | 4,84% | - | US$223.188 | - |
| 3668 |  Galaxy War GWT | US$0,002960 | -1,29% | -17,06% | - | US$185.999 | - |
| 3669 |  Petoverse PETO | US$4,29 | 5,19% | -8,77% | - | US$459.661 | - |
| 3670 |  DOGAMÍ DOGA | US$0,1860 | 5,42% | -4,96% | - | US$184.370 | - |
| 3671 |  PlayPad PPAD | US$0,01396 | -0,79% | 8,96% | - | US$198.712 | - |
| 3672 |  Wasder WAS | US$0,02178 | -3,07% | -28,16% | - | US$182.914 | - |
| 3673 |  ZoidPay ZPAY | US$0,3268 | -14,60% | -26,76% | - | US$181.318 | - |
| 3674 |  Froyo Games FROYO | US$0,02968 | 2,44% | 19,47% | - | US$218.500 | - |
| 3675 |  TOKOK TOK | US$0,002956 | -2,37% | 10,17% | - | US$182.242 | - |
| 3676 |  Ryoshis Vision RYOSHI | US$0,00000003738 | -1,61% | -9,52% | - | US$180.051 | - |
| 3677 |  Block Commerce Protocol BCP | US$0,002920 | 7,69% | 10,86% | - | US$179.999 | - |
| 3678 |  Crime Cash Game CRIME | US$88,10 | -3,81% | -45,87% | - | US$179.903 | - |
| 3679 |  Akt.io AKTIO | US$2,98 | -6,24% | 21,75% | - | US$179.617 | - |
| 3680 |  Xiden XDEN | US$37,54 | -0,68% | 3,33% | - | US$182.676 | - |
| 3681 |  SpaceMine MINE | US$0,8572 | -3,07% | -9,95% | - | US$178.915 | - |
| 3682 |  CoW Protocol COW | US$0,1816 | 0,35% | -14,07% | - | US$180.648 | - |
| 3683 |  ImpulseVen VEN | US$0,1445 | -0,15% | -0,60% | - | US$176.928 | - |
| 3684 |  Angle ANGLE | US$0,1173 | -1,46% | 5,19% | - | US$177.858 | - |
| 3685 |  Blocto Token BLT | US$0,1418 | -1,50% | -13,48% | - | US$176.925 | - |
| 3686 |  Laqira Protocol LQR | US$0,04117 | -3,23% | -2,48% | - | US$231.560 | - |
| 3687 |  Class Coin CLASS | US$0,05777 | 3,52% | 5,49% | - | US$177.813 | - |
| 3688 |  Galaxy Coin GALAXY | US$0,000000004483 | -12,58% | -30,11% | - | US$177.305 | - |
| 3689 |  DAO.vc DAOVC | US$0,01855 | -0,82% | 2,80% | - | US$176.388 | - |
| 3690 |  RCCCToken RCCC | US$0,01045 | 2,16% | 8,74% | - | US$175.489 | - |
| 3691 |  BH Network BHAT | US$0,3350 | 1,66% | 0,00% | - | US$175.037 | - |
| 3692 |  Chedda Token CHEDDA | US$0,0003344 | 0,51% | -22,82% | - | US$175.394 | - |
| 3693 |  Nitro League NITRO | US$0,02061 | -3,44% | 4,88% | - | US$357.325 | - |
| 3694 |  IX Token IXT | US$1,22 | 0,00% | -10,57% | - | US$503.231 | - |
| 3695 |  Uhive HVE2 | US$0,001112 | -3,78% | -21,98% | - | US$173.496 | - |
| 3696 |  marmaj MARMAJ | US$5,94 | -1,62% | -1,92% | - | US$25,14 | - |
| 3697 |  DNAxCAT Token DXCT | US$0,09950 | -2,56% | -3,40% | - | US$185.124 | - |
| 3698 |  Pixel Swap PIXEL | US$0,01388 | 337,16% | 0,00% | - | US$320.215 | - |
| 3699 |  SeedOn SEON | US$0,004782 | -0,28% | 10,13% | - | US$221.216 | - |
| 3700 |  KICK.IO KICK | US$0,02236 | 7,09% | 0,78% | - | US$172.381 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.