Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Zodium ZODI | US$0,02543 | 8,67% | -15,75% | - | US$26.096,61 | - |
| 4902 |  WanSwap WASP | US$0,005941 | 2,13% | -2,55% | - | US$19.244,45 | - |
| 4903 |  junca Cash JCC | US$0,09446 | -20,02% | -55,41% | - | US$19.193,89 | - |
| 4904 |  linSpirit LINSPIRIT | US$0,02388 | -2,55% | 29,54% | - | US$19.017,76 | - |
| 4905 |  GridZone.io ZONE | US$0,1488 | 3,76% | 1,62% | - | US$19.164,28 | - |
| 4906 |  Daily COP DLYCOP | US$0,000002584 | 5,20% | -20,58% | - | US$24.169,57 | - |
| 4907 |  EurocoinToken ECTE | US$0,1459 | -0,25% | 2,81% | - | US$18.907,02 | - |
| 4908 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002932 | -0,75% | 13,32% | - | US$20.693,15 | - |
| 4909 |  Odin Platform ODN | US$0,002426 | -0,94% | 4,29% | - | US$40.307,69 | - |
| 4910 |  Fanspel FAN | US$0,02097 | -1,55% | 1,86% | - | US$18.589,43 | - |
| 4911 |  Amun Polygon Ecosystem Index PECO | US$2,02 | 1,70% | 1,32% | - | US$19.717,82 | - |
| 4912 |  QURAS XQC | US$0,002363 | -11,44% | 31,41% | - | US$18.686,09 | - |
| 4913 |  DoKEN DOKEN | US$0,0000008743 | 41,03% | 86,89% | - | US$22.179,14 | - |
| 4914 |  Wanda Exchange WE | US$0,01141 | 0,32% | 1,79% | - | US$21.850,21 | - |
| 4915 |  Eroverse ERO | US$0,00001027 | -26,76% | -0,97% | - | US$25.037,20 | - |
| 4916 |  T99 Token TNN | US$0,0001215 | -48,90% | -98,23% | - | US$106.522 | - |
| 4917 |  CryptoCars CCAR | US$0,006482 | -1,21% | 3,63% | - | US$20.088,31 | - |
| 4918 |  Fisco Coin FSCC | US$1,79 | 2,41% | 4,04% | - | US$18.484,02 | - |
| 4919 |  Blockasset BLOCK | US$0,1295 | -0,84% | -6,89% | - | US$21.795,22 | - |
| 4920 |  Shabu Shabu Finance KOBE | US$0,2513 | 0,15% | -15,19% | - | US$18.421,14 | - |
| 4921 |  ARK Innovation ETF tokenized stock FTX ARKK | US$40,80 | 2,69% | -0,37% | - | US$18.823,28 | - |
| 4922 |  Koinos KOIN | US$0,2975 | -3,82% | -3,56% | - | US$18.367,32 | - |
| 4923 |  Mr.FOX TOKEN MRFOX | US$0,04159 | -1,23% | 1,17% | - | US$18.342,98 | - |
| 4924 |  Imperium Empires IME | US$0,004013 | -8,60% | -12,06% | - | US$17.476,67 | - |
| 4925 |  Project X Finance PXT | US$0,6632 | -11,39% | 25,33% | - | US$18.690,26 | - |
| 4926 |  ftm.guru ELITE | US$591,10 | -4,53% | 20,49% | - | US$18.066,55 | - |
| 4927 |  Koreadoge KDOGE | US$0,00008591 | -1,16% | -8,49% | - | US$19.113,28 | - |
| 4928 |  Starmon Metaverse SMON | US$0,08335 | -3,79% | 2,21% | - | US$26.383,46 | - |
| 4929 |  HollaEx Token XHT | US$0,2186 | -0,13% | -0,67% | - | US$17.863,35 | - |
| 4930 |  MetaGin METAGIN | US$0,004587 | -3,59% | -6,92% | - | US$52.647,91 | - |
| 4931 |  Shiba Samurai SHIBURAI | US$0,5149 | -1,24% | -3,62% | - | US$17.748,25 | - |
| 4932 |  Ramifi Protocol RAM | US$0,01584 | 21,08% | 23,03% | - | US$17.758,49 | - |
| 4933 |  Heavenland HTO | US$0,07137 | -0,44% | 7,93% | - | US$17.466,19 | - |
| 4934 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,05599 | -4,74% | 7,34% | - | US$17.586,23 | - |
| 4935 |  LOA Protocol LOA | US$0,003892 | -4,96% | -3,30% | - | US$17.246,60 | - |
| 4936 |  Blin Metaverse BLIN | US$0,004797 | -1,99% | 12,75% | - | US$17.607,85 | - |
| 4937 |  Phantom Protocol PHM | US$0,0001200 | 3,18% | -5,40% | - | US$17.557,10 | - |
| 4938 |  Will Liu LIU | US$0,000000000002 | -10,35% | -36,16% | - | US$43.279,58 | - |
| 4939 |  Lunaverse LUV | US$0,001878 | -23,82% | 1,12% | - | US$17.129,77 | - |
| 4940 |  TattooMoney TAT2 | US$0,01654 | 60,21% | -15,04% | - | US$18.448,26 | - |
| 4941 |  FiboDex FIBO | US$0,00000002726 | 22,24% | 77,62% | - | US$17.976,27 | - |
| 4942 |  ChilliSwap CHLI | US$0,1085 | 2,24% | 1,63% | - | US$17.395,82 | - |
| 4943 |  Supernova LFC | US$0,07785 | -3,92% | -12,74% | - | US$33.239,45 | - |
| 4944 |  EsportsPro ESPRO | US$0,03750 | 0,34% | 0,45% | - | US$17.806,76 | - |
| 4945 |  TTX METAVERSE XMETA | US$0,00002040 | -8,56% | -35,64% | - | US$36.945,95 | - |
| 4946 |  LimoCoin Swap LMCSWAP | US$0,003942 | -3,12% | -3,97% | - | US$17.750,00 | - |
| 4947 |  Mirror mARKK Token mARKK | US$5,35 | 50,23% | 30,43% | - | US$16.911,90 | - |
| 4948 |  Vanilla VNL | US$0,2022 | -18,32% | -18,14% | - | US$17.166,77 | - |
| 4949 |  Shelling SHL | US$0,000007540 | -0,40% | 6,78% | - | US$36.284,21 | - |
| 4950 |  Gyro GYRO | US$11,61 | -1,30% | -2,13% | - | US$47.771,78 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.