Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SafeMoon V2 SFM | US$0,0008340 | 13,53% | 65,40% | - | US$2.337.267 | - |
| 2952 |  The Recharge RCG | US$1,29 | 0,71% | -7,86% | - | US$2.156.663 | - |
| 2953 |  Saber SBR | US$0,009606 | -4,00% | -10,71% | - | US$2.200.094 | - |
| 2954 |  DOTDOWN DOTDOWN | US$15,33 | 6,69% | -9,41% | - | US$2.105.262 | - |
| 2955 |  Kishu Inu KISHU | US$0,000000000632 | -2,68% | 12,08% | - | US$2.154.630 | - |
| 2956 |  Meta MVRS MVRS | US$0,0000005481 | -3,55% | -15,98% | - | US$2.114.725 | - |
| 2957 |  Fistbump FIST | US$3,17 | -2,41% | 16,95% | - | US$3.277.786 | - |
| 2958 |  UBU UBU | US$0,03137 | -0,96% | 7,55% | - | US$2.187.254 | - |
| 2959 |  Carbon CO2 | US$0,1178 | -2,98% | 57,23% | - | US$2.057.318 | - |
| 2960 |  ADADOWN ADADOWN | US$0,009545 | 3,47% | -8,20% | - | US$2.042.007 | - |
| 2961 |  LUCA LUCA | US$2,25 | 33,32% | 110,59% | - | US$2.751.141 | - |
| 2962 |  TAKI TAKI | US$0,02417 | -4,59% | -7,89% | - | US$2.014.673 | - |
| 2963 |  Pieme PIE | US$0,2696 | 0,29% | 15,73% | - | US$2.022.166 | - |
| 2964 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.970.532 | - |
| 2965 |  Amaze World AMZE | US$1,56 | 0,86% | -0,60% | - | US$1.990.124 | - |
| 2966 |  Optimus OPTCM | US$0,003255 | 8,67% | 13,83% | - | US$1.925.071 | - |
| 2967 |  Pastel PSL | US$0,001640 | -3,29% | -10,75% | - | US$1.945.113 | - |
| 2968 |  PolyDoge POLYDOGE | US$0,000000008468 | 0,74% | -26,62% | - | US$2.022.086 | - |
| 2969 |  BKEX Chain BKK | US$0,1279 | -1,75% | 1,48% | - | US$1.906.842 | - |
| 2970 |  Gold Secured Currency GSX | US$0,02445 | -0,69% | -0,35% | - | US$1.904.992 | - |
| 2971 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -12,17% | -34,75% | - | US$1.887.780 | - |
| 2972 |  Rens Token RENS | US$0,0008665 | -46,74% | 0,00% | - | US$5.070.270 | - |
| 2973 |  Tomb Shares TSHARE | US$585,76 | -5,66% | 0,56% | - | US$1.851.365 | - |
| 2974 |  BlueSparrow Token BLUESPARROW | US$0,000000000170 | -3,63% | -11,88% | - | US$1.808.277 | - |
| 2975 |  KLAYswap Protocol KSP | US$1,82 | 1,80% | 3,18% | - | US$1.833.816 | - |
| 2976 |  Decentralized Eternal Virtual Traveller DEVT | US$0,09050 | -0,71% | -7,70% | - | US$1.817.442 | - |
| 2977 |  MetaVisa Protocol MESA | US$0,01655 | -0,81% | 14,33% | - | US$1.761.737 | - |
| 2978 |  Empire Token EMPIRE | US$0,01029 | -1,87% | 6,91% | - | US$1.807.812 | - |
| 2979 |  Titan Hunters TITA | US$0,04412 | -10,42% | -37,34% | - | US$2.360.515 | - |
| 2980 |  Octopus Network OCT | US$0,6836 | 0,88% | 0,95% | - | US$837.402 | - |
| 2981 |  NPICK BLOCK NPICK | US$0,03489 | 2,63% | -7,31% | - | US$1.753.221 | - |
| 2982 |  Zyro ZYRO | US$0,007112 | 38,66% | 62,75% | - | US$1.685.295 | - |
| 2983 |  Homeros HMR | US$0,01605 | -1,56% | -4,20% | - | US$1.730.140 | - |
| 2984 |  GenesysGo Shadow SHDW | US$0,9157 | -0,30% | -5,36% | - | US$1.699.681 | - |
| 2985 |  DefiDollar DUSD | US$0,7486 | -11,92% | -20,70% | - | US$1.686.792 | - |
| 2986 |  Songbird SGB | US$0,03741 | 12,77% | 12,46% | - | US$1.664.451 | - |
| 2987 |  KINE KINE | US$0,1800 | -2,98% | 5,40% | - | US$1.633.443 | - |
| 2988 |  Calo CALO | US$0,2589 | -8,49% | 70,61% | - | US$3.608.380 | - |
| 2989 |  CyberDragon Gold GOLD | US$0,009977 | 1,12% | 0,88% | - | US$2.549.391 | - |
| 2990 |  Kollect KOL | US$0,01107 | 58,89% | 11,45% | - | US$1.583.169 | - |
| 2991 |  Beldex BDX | US$0,08076 | -1,04% | -5,25% | - | US$1.605.699 | - |
| 2992 |  SANGKARA MISA MISA | US$0,0008857 | 0,82% | 28,82% | - | US$1.601.545 | - |
| 2993 |  Sunny Aggregator SUNNY | US$0,0005532 | -0,01% | -2,78% | - | US$1.562.228 | - |
| 2994 |  Cindrum CIND | US$0,004376 | -5,78% | -15,20% | - | US$1.555.112 | - |
| 2995 |  HyperVerse HVT | US$0,4130 | -22,89% | -51,28% | - | US$2.273.289 | - |
| 2996 |  MetaFinance MFI | US$110,72 | 1,28% | -16,00% | - | US$1.610.896 | - |
| 2997 |  Pikaster MLS | US$0,5867 | -8,55% | 0,00% | - | US$1.555.748 | - |
| 2998 |  EscoinToken ELG | US$3,09 | -1,18% | -3,28% | - | US$1.539.328 | - |
| 2999 |  Rubix RBT | US$128,30 | 0,09% | 1,47% | - | US$1.537.561 | - |
| 3000 |  Aurigami PLY | US$0,002510 | -2,53% | -17,45% | - | US$1.518.084 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.