Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Mad USD MUSD | US$0,9946 | -0,73% | -0,11% | - | US$6.011.517 | - |
| 2852 |  Krypton DAO KRD | US$0,3106 | -0,42% | 0,10% | - | US$5.995.416 | - |
| 2853 |  Decentralized USD(Defichain) DUSD | US$0,9677 | 1,00% | 4,08% | - | US$5.724.177 | - |
| 2854 |  Polkacity POLC | US$0,08334 | -5,79% | -0,34% | - | US$5.681.730 | - |
| 2855 |  Angle Protocol AGEUR | US$1,06 | -0,27% | 4,93% | - | US$5.437.225 | - |
| 2856 |  Opyn Squeeth OSQTH | US$263,72 | -3,33% | 0,11% | - | US$5.421.155 | - |
| 2857 |  PLC Ultima PLCU | US$40.755,14 | -2,33% | -25,31% | - | US$5.353.407 | - |
| 2858 |  RadioShack RADIO | US$0,02924 | -0,87% | -2,28% | - | US$5.312.243 | - |
| 2859 |  MSQUARE GLOBAL MSQ | US$0,5734 | -13,09% | -18,86% | - | US$5.321.153 | - |
| 2860 |  Australian Dollar Token AUDT | US$0,7104 | -0,04% | 1,96% | - | US$5.006.006 | - |
| 2861 |  Dotori DTR | US$1,60 | 5,95% | -3,01% | - | US$4.889.030 | - |
| 2862 |  Minifootball MINIFOOTBALL | US$0,000000000040 | 8,13% | 4,75% | - | US$4.744.282 | - |
| 2863 |  Cult DAO CULT | US$0,00001375 | -0,02% | 25,40% | - | US$4.763.302 | - |
| 2864 |  OVR OVR | US$1,02 | -2,43% | -1,06% | - | US$4.627.952 | - |
| 2865 |  Bubblefong BBF | US$28,00 | 3,70% | 2,21% | - | US$4.657.924 | - |
| 2866 |  Quantum Assets QA | US$0,007932 | 12,73% | 12,29% | - | US$4.349.285 | - |
| 2867 |  Tomb TOMB | US$0,1555 | -10,30% | 3,68% | - | US$4.335.271 | - |
| 2868 |  LINKUP LINKUP | US$0,01496 | -8,00% | 4,41% | - | US$4.182.801 | - |
| 2869 |  Melos Studio MELOS | US$0,1631 | 9,16% | 34,93% | - | US$4.106.460 | - |
| 2870 |  Lovely Inu LOVELY | US$0,00000006400 | 15,19% | 179,60% | - | US$4.083.190 | - |
| 2871 |  Bxmi Token BXMI | US$0,7081 | 1,45% | 5,65% | - | US$4.114.261 | - |
| 2872 |  BTCUP BTCUP | US$15,49 | -1,06% | 7,52% | - | US$3.934.512 | - |
| 2873 |  BicycleFi BCF | US$0,003995 | 0,00% | 0,00% | - | US$3.827.682 | - |
| 2874 |  BTCDOWN BTCDOWN | US$0,02250 | 1,15% | -7,28% | - | US$3.720.459 | - |
| 2875 |  Plug Chain PLUGCN | US$0,07308 | 0,78% | 5,49% | - | US$3.722.688 | - |
| 2876 |  Wrapped Elrond WEGLD | US$87,39 | -3,74% | -3,94% | - | US$3.718.230 | - |
| 2877 |  Saitama SAITAMA | US$0,000000003587 | 0,34% | 13,28% | - | US$3.735.430 | - |
| 2878 |  Universal Store of Value USV | US$495,46 | -0,39% | -3,29% | - | US$3.642.625 | - |
| 2879 |  ISLAMICOIN ISLAMI | US$0,002315 | 0,45% | -31,66% | - | US$3.718.049 | - |
| 2880 |  MARBLEX MBX | US$16,48 | -1,01% | 20,84% | - | US$3.497.655 | - |
| 2881 |  GreenCoin.AI GRC | US$0,01141 | 1,40% | -1,03% | - | US$3.584.190 | - |
| 2882 |  Pet Alliance PAL | US$0,1918 | -67,83% | 0,00% | - | US$5.561.404 | - |
| 2883 |  DRC Mobility DRC | US$0,009985 | 4,60% | 13,55% | - | US$3.544.317 | - |
| 2884 |  RUSH COIN RUSH | US$0,007848 | 5,53% | 8,14% | - | US$3.554.235 | - |
| 2885 |  Wonderman Nation WNDR | US$0,03727 | -0,47% | 3,09% | - | US$3.547.207 | - |
| 2886 |  MAGIC MAGIC | US$0,5278 | -13,34% | -16,69% | - | US$3.475.138 | - |
| 2887 |  XBE Token XBE | US$142,83 | -0,11% | -8,89% | - | US$3.437.497 | - |
| 2888 |  ADAUP ADAUP | US$1,53 | -3,18% | 1,12% | - | US$3.443.765 | - |
| 2889 |  Hakuna Matata Finance HKN | US$0,4317 | -38,92% | -54,68% | - | US$3.446.063 | - |
| 2890 |  pSTAKE Finance PSTAKE | US$0,2905 | 6,65% | -15,60% | - | US$3.422.703 | - |
| 2891 |  Gari Network GARI | US$0,6494 | -1,39% | -0,39% | - | US$3.385.969 | - |
| 2892 |  Bikerush BRT | US$0,2875 | -31,64% | 0,00% | - | US$3.475.944 | - |
| 2893 |  Wrapped Harmony WONE | US$0,04618 | -2,64% | 7,15% | - | US$3.442.510 | - |
| 2894 |  Plato Farm (PLATO) PLATO | US$0,006126 | 4,67% | -3,67% | - | US$3.345.164 | - |
| 2895 |  Daikicoin DIC | US$0,02879 | -0,99% | 26,13% | - | US$3.318.287 | - |
| 2896 |  Miracle Universe MU | US$0,02494 | -5,04% | -22,62% | - | US$3.391.279 | - |
| 2897 |  MICROCOSM MIC | US$396,64 | 0,40% | 13,22% | - | US$5.832.330 | - |
| 2898 |  Gera Coin GERA | US$1,07 | -3,09% | -7,65% | - | US$2.458.932 | - |
| 2899 |  Celestial CELT | US$0,007430 | -0,53% | -9,87% | - | US$3.171.974 | - |
| 2900 |  Luffy LUFFY | US$0,000000000778 | -1,17% | -3,62% | - | US$3.209.811 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.