Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Knekted KNT | US$0,00001355 | -23,91% | -37,03% | US$7.440 | - | 549.160.032 KNT |
| 2702 |  Alpha Coin APC | US$0,0002078 | -12,41% | -9,63% | US$7.275 | - | 35.000.000 APC |
| 2703 |  Bitcoin CZ BCZ | US$0,001774 | 199,06% | 23,52% | US$7.215 | - | 4.067.456 BCZ |
| 2704 |  Kemacoin KEMA | US$0,0002956 | -0,31% | 2,93% | US$7.201 | US$0,01000 | 24.360.241 KEMA |
| 2705 |  CRDT CRDT | US$0,0008168 | -4,01% | -3,14% | US$7.171 | US$0,01000 | 8.779.314 CRDT |
| 2706 |  Merebel MERI | US$0,001123 | 89,40% | 34,88% | US$6.960 | US$0,9300 | 6.195.344 MERI |
| 2707 |  HashNet BitEco HNB | US$0,0002328 | -0,01% | 12,04% | US$6.899 | - | 29.640.456 HNB |
| 2708 |  SkyHub Coin SHB | US$0,01035 | -53,48% | -42,82% | US$6.657 | US$122,94 | 643.413 SHB |
| 2709 |  SpreadCoin SPR | US$0,0005912 | -0,31% | 2,93% | US$6.598 | - | 11.159.260 SPR |
| 2710 |  SBank STS | US$0,0004455 | -0,21% | 1,93% | US$6.526 | - | 14.650.000 STS |
| 2711 |  HeroFi (ROFI) ROFI | US$0,07897 | -0,31% | -5,06% | US$6.505 | US$133,05 | 82.369 ROFI |
| 2712 |  Prime-XI PXI | US$0,0002956 | -0,31% | 2,93% | US$6.484 | - | 21.931.815 PXI |
| 2713 |  Vortex Defi VTX | US$0,002534 | -1,94% | 3,83% | US$6.335 | US$38,75 | 2.500.000 VTX |
| 2714 |  Cabbage CAB | US$0,0005912 | -0,31% | 2,93% | US$6.208 | - | 10.499.996 CAB |
| 2715 |  HyperQuant HQT | US$0,00005893 | -3,63% | -9,84% | US$5.893 | - | 100.000.000 HQT |
| 2716 |  Quebecoin QBC | US$0,0008869 | -0,31% | 2,93% | US$5.945 | - | 6.703.138 QBC |
| 2717 |  CCUniverse UVU | US$0,000005912 | -0,31% | -31,38% | US$5.916 | - | 1.000.660.283 UVU |
| 2718 |  Aeron ARNX | US$0,0002956 | -0,31% | 2,93% | US$5.912 | US$53,89 | 20.000.000 ARNX |
| 2719 |  Kalkulus KLKS | US$0,0002956 | -0,31% | 2,93% | US$5.783 | - | 19.561.754 KLKS |
| 2720 |  S.Finance SFG | US$0,06715 | -5,07% | -6,29% | US$5.702 | US$186.081 | 84.903 SFG |
| 2721 |  STRAKS STAK | US$0,0002365 | -0,31% | -8,50% | US$5.643 | US$0,2000 | 23.858.907 STAK |
| 2722 |  VectorAI VEC2 | US$0,0002956 | -0,31% | 2,93% | US$5.439 | - | 18.399.311 VEC2 |
| 2723 |  Mobile Crypto Pay Coin MCPC | US$0,0005617 | 5,22% | -18,51% | US$5.419 | - | 9.647.081 MCPC |
| 2724 |  CaluraCoin CLC | US$0,0002956 | -0,31% | -20,82% | US$5.417 | - | 18.324.086 CLC |
| 2725 |  Rigel Finance RIGEL | US$1,26 | -0,01% | 0,02% | US$5.285 | - | 4.199 RIGEL |
| 2726 |  PAXEX PAXEX | US$0,0002956 | -0,31% | 2,93% | US$5.195 | - | 17.571.745 PAXEX |
| 2727 |  PLNcoin PLNC | US$0,0002956 | -0,31% | 2,93% | US$5.052 | - | 17.089.600 PLNC |
| 2728 |  Scanetchain SWC | US$0,000005912 | -0,31% | -31,38% | US$4.964 | US$11,83 | 839.506.297 SWC |
| 2729 |  Bitvolt VOLT | US$0,0002956 | -0,31% | 2,93% | US$4.904 | - | 16.588.056 VOLT |
| 2730 |  Ragnarok RAGNA | US$0,0002956 | -0,31% | 2,93% | US$4.801 | - | 16.238.639 RAGNA |
| 2731 |  Zenswap Network Token ZNT | US$0,0000003890 | -99,59% | -32,35% | US$4.668 | - | 12.001.366.640 ZNT |
| 2732 |  Carebit CARE | US$0,00002956 | -0,31% | 2,93% | US$4.667 | - | 157.853.770 CARE |
| 2733 |  Electrum Dark ELD | US$0,001173 | 746,53% | -17,36% | US$4.573 | - | 3.899.312 ELD |
| 2734 |  High Voltage HVCO | US$0,003020 | -21,65% | -14,29% | US$4.513 | - | 1.494.171 HVCO |
| 2735 |  GravityCoin GXX | US$0,0005912 | 99,37% | 105,86% | US$4.452 | - | 7.529.514 GXX |
| 2736 |  IFX24 IFX24 | US$0,001478 | -0,31% | 2,93% | US$4.434 | - | 3.000.000 IFX24 |
| 2737 |  XDNA XDNA | US$0,0005026 | -0,31% | -0,01% | US$4.434 | - | 8.822.007 XDNA |
| 2738 |  Apollon XAP | US$0,00002956 | -0,31% | 2,93% | US$4.393 | - | 148.585.276 XAP |
| 2739 |  Guider GDR | US$0,00001761 | -0,26% | 2,99% | US$4.388 | US$6,71 | 249.181.440 GDR |
| 2740 |  Blizzard Network BLIZZ | US$0,007791 | -6,01% | -10,28% | US$4.207 | - | 540.000 BLIZZ |
| 2741 |  Comet CMT | US$0,004730 | -0,31% | 2,93% | US$4.128 | - | 872.830 CMT |
| 2742 |  Cubiex Power CBIX-P | US$0,02400 | 2,49% | -2,40% | US$4.046 | US$495,26 | 168.605 CBIX-P |
| 2743 |  iBank IBANK | US$0,0008869 | -0,31% | 2,93% | US$4.014 | - | 4.526.324 IBANK |
| 2744 |  Waletoken WTN | US$0,0000001945 | -1,73% | 1,47% | US$3.874 | - | 19.918.713.667 WTN |
| 2745 |  LitecoinToken LTK | US$0,00000004001 | -0,02% | 33,29% | US$3.753 | - | 93.798.013.228 LTK |
| 2746 |  SafeCapital SCAP | US$0,002010 | -23,84% | -10,26% | US$3.725 | US$32,63 | 1.852.870 SCAP |
| 2747 |  Eurocoin EUC | US$0,0002956 | -0,31% | 2,93% | US$3.671 | US$161,18 | 12.416.554 EUC |
| 2748 |  MarteXcoin MXT | US$0,0005912 | -0,31% | -48,53% | US$3.638 | - | 6.153.423 MXT |
| 2749 |  ITO Utility Token IUT | US$0,00003890 | -1,73% | 1,47% | US$3.587 | - | 92.217.603 IUT |
| 2750 |  ZelaaPayAE ZPAE | US$0,00002108 | -24,11% | -37,93% | US$3.584 | US$1.793,41 | 170.022.159 ZPAE |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.