Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Nekonium NUKO | US$0,0002956 | -0,31% | 2,93% | US$3.548 | - | 12.000.829 NUKO |
| 2752 |  Decentralized Asset Trading Platform DATP | US$0,0000002968 | 0,03% | -6,97% | US$3.508 | - | 11.820.620.222 DATP |
| 2753 |  Mchain MAR | US$0,00003890 | -34,48% | -59,41% | US$3.397 | - | 87.327.825 MAR |
| 2754 |  Impleum IMPL | US$0,0002956 | -0,31% | 2,93% | US$3.368 | - | 11.391.675 IMPL |
| 2755 |  DistX DISTX | US$0,0001036 | -48,10% | -56,97% | US$3.332 | US$33,39 | 32.148.833 DISTX |
| 2756 |  ARbit ARB | US$0,0002956 | -0,31% | -74,27% | US$3.202 | - | 10.830.050 ARB |
| 2757 |  ImageCash IMGC | US$0,0005912 | -0,31% | 2,93% | US$3.155 | - | 5.336.414 IMGC |
| 2758 |  Iconic ICON | US$0,005321 | -0,31% | 2,93% | US$3.155 | - | 592.894 ICON |
| 2759 |  Galactrum ORE | US$0,0005912 | -0,31% | -31,38% | US$3.030 | - | 5.124.807 ORE |
| 2760 |  SocialCoin SOCC | US$0,0002566 | -0,51% | 1,32% | US$2.699 | - | 10.518.425 SOCC |
| 2761 |  Abulaba AAA | US$0,0001770 | -0,55% | 2,69% | US$2.671 | - | 15.090.818 AAA |
| 2762 |  ROIyal Coin ROCO | US$0,001182 | 99,37% | 2,93% | US$2.632 | - | 2.225.971 ROCO |
| 2763 |  Coinonat CXT | US$0,0002956 | -0,31% | 2,93% | US$2.549 | - | 8.623.200 CXT |
| 2764 |  Diligence IRA | US$0,0001199 | 304,23% | 317,40% | US$2.517 | US$0,04000 | 21.000.000 IRA |
| 2765 |  Wild Beast Block WBB | US$0,01301 | -0,31% | 2,93% | US$2.366 | - | 181.919 WBB |
| 2766 |  SharedStake SGT | US$0,01499 | -1,76% | -6,47% | US$2.248 | - | 150.015 SGT |
| 2767 |  Cannation CNNC | US$0,0008869 | -0,31% | 2,93% | US$2.197 | - | 2.476.893 CNNC |
| 2768 |  Dash Green DASHG | US$0,0008869 | -0,31% | 2,93% | US$2.040 | - | 2.300.683 DASHG |
| 2769 |  KZ Cash KZC | US$0,001123 | -2,87% | -4,60% | US$1.757 | US$2,82 | 1.563.996 KZC |
| 2770 |  Joint Ventures JOINT | US$0,00007779 | -1,73% | 1,47% | US$1.731 | US$1.956,50 | 22.248.085 JOINT |
| 2771 |  ECOSC ECU | US$0,001998 | -0,01% | -33,32% | US$1.721 | US$1,00 | 861.265 ECU |
| 2772 |  FinNexus FNX | US$0,00004738 | 3,69% | 5,68% | US$1.633 | US$0,03000 | 34.472.130 FNX |
| 2773 |  Crystal Token CYL | US$0,002771 | -4,08% | -3,06% | US$1.564 | US$171.610 | 564.377 CYL |
| 2774 |  LiteCoin Ultra LTCU | US$0,001478 | -0,31% | 2,93% | US$1.524 | - | 1.031.300 LTCU |
| 2775 |  Save and Gain SANDG | US$0,0004707 | -0,84% | 2,38% | US$1.442 | - | 3.064.800 SANDG |
| 2776 |  Exosis EXO | US$0,002661 | -0,31% | -15,78% | US$1.374 | US$0,2700 | 516.268 EXO |
| 2777 |  IBStoken IBS | US$0,001259 | -1,93% | 1,27% | US$1.347 | US$30.758,67 | 1.069.402 IBS |
| 2778 |  ETHPlus ETHP | US$0,0009990 | -0,01% | 0,02% | US$1.307 | US$4,51 | 1.308.522 ETHP |
| 2779 |  PlatinumBAR XPTX | US$0,0005912 | -0,31% | 2,93% | US$1.277 | - | 2.160.126 XPTX |
| 2780 |  Widercoin WDR | US$0,00002318 | 49,66% | -29,47% | US$1.466 | US$104,60 | 63.269.412 WDR |
| 2781 |  SONO SONO | US$0,0005912 | -0,31% | -31,38% | US$1.233 | - | 2.084.823 SONO |
| 2782 |  Webcoin WEB | US$0,00001945 | -50,86% | -49,27% | US$1.078 | - | 55.439.991 WEB |
| 2783 |  Mate MATE | US$0,0003951 | 0,19% | 3,41% | US$1.067 | - | 2.699.727 MATE |
| 2784 |  Dinero DIN | US$0,0001182 | -0,31% | 2,93% | US$1.058 | US$0,3600 | 8.947.929 DIN |
| 2785 |  GeyserCoin GSR | US$0,0005912 | -0,31% | 2,93% | US$995 | - | 1.682.043 GSR |
| 2786 |  PonziCoin PONZI | US$0,0008869 | -0,31% | 2,93% | US$764 | - | 861.099 PONZI |
| 2787 |  CryptoVerificationCoin CVCC | US$0,001182 | -0,31% | 105,86% | US$689 | - | 582.595 CVCC |
| 2788 |  CashHand CHND | US$0,0003888 | -2,67% | 94,33% | US$672 | - | 1.727.270 CHND |
| 2789 |  Bulleon BUL | US$0,0005912 | -0,31% | 2,93% | US$648 | - | 1.096.353 BUL |
| 2790 |  Storeum STO | US$0,000001931 | -1,82% | 1,47% | US$539 | - | 278.998.364 STO |
| 2791 |  Staker STR | US$0,0002956 | -50,16% | -48,53% | US$502 | - | 1.697.796 STR |
| 2792 |  Concoin CONX | US$0,0005912 | -0,31% | 2,93% | US$440 | - | 744.266 CONX |
| 2793 |  Helpico HELP | US$0,01774 | 3,12% | 2,93% | US$419 | - | 23.628 HELP |
| 2794 |  Argus ARGUS | US$0,0002956 | -0,31% | 2,93% | US$339 | - | 1.148.324 ARGUS |
| 2795 |  Trexcoin TREX | US$0,0000002956 | -0,31% | 2,93% | US$298 | - | 1.006.849.553 TREX |
| 2796 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$239 | - | 35.957.114 XLT |
| 2797 |  DOWCOIN DOW | US$0,00001945 | -1,73% | 1,47% | US$230 | - | 11.845.266 DOW |
| 2798 |  Newton Coin Project NCP | US$0,000002049 | -2,86% | 2,86% | US$215 | US$0,1300 | 104.880.960 NCP |
| 2799 |  Nibble NBXC | US$0,0001774 | -0,31% | 2,93% | US$48 | - | 269.549 NBXC |
| 2800 |  YFFII Finance YFFII | US$0,0008882 | -0,23% | -5,08% | US$27 | US$1.757,52 | 30.000 YFFII |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.