Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Helix HLIX | US$0,0006799 | 14,64% | 7,61% | US$25.036 | US$0,02000 | 36.821.028 HLIX |
| 2552 |  Baguette Token BGTT | US$0,002152 | -0,70% | -3,10% | US$24.990 | - | 11.609.998 BGTT |
| 2553 |  Depth Token DEP | US$0,00004700 | -2,30% | -17,45% | US$24.798 | US$19,87 | 527.671.561 DEP |
| 2554 |  DMScript DMST | US$0,0002442 | -22,85% | -21,50% | US$24.416 | US$74,73 | 100.000.000 DMST |
| 2555 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,01% | US$24.357 | - | 100.754 BNTX |
| 2556 |  Netrum NTR | US$0,01134 | -1,53% | 1,68% | US$24.266 | - | 2.139.819 NTR |
| 2557 |  ShowHand HAND | US$0,0000003890 | -34,48% | 1,47% | US$24.082 | - | 61.912.434.418 HAND |
| 2558 |  DNotes NOTE | US$0,0001770 | -0,55% | 2,69% | US$23.901 | - | 135.043.262 NOTE |
| 2559 |  ARAW ARAW | US$0,00001199 | -0,01% | 7,10% | US$23.898 | - | 1.993.576.188 ARAW |
| 2560 |  Twinci TWIN | US$0,1190 | 14,87% | 42,32% | US$23.793 | US$54.558,90 | 200.000 TWIN |
| 2561 |  XOVBank XOV | US$0,0001673 | -0,48% | 2,76% | US$23.710 | - | 141.755.903 XOV |
| 2562 |  Global Crypto Alliance CALL | US$0,0002956 | -0,31% | 2,93% | US$23.330 | US$8,06 | 78.918.545 CALL |
| 2563 |  BoatPilot Token NAVY | US$0,0003131 | -1,06% | 2,15% | US$23.128 | - | 73.863.346 NAVY |
| 2564 |  Coin2.1 C2 | US$0,0002956 | -0,31% | 2,93% | US$23.131 | - | 78.245.975 C2 |
| 2565 |  Xuez XUEZ | US$0,005321 | -0,31% | 32,34% | US$23.030 | US$20.613,92 | 4.327.911 XUEZ |
| 2566 |  Centurion CNT | US$0,0002956 | -0,31% | 2,93% | US$22.959 | - | 77.663.826 CNT |
| 2567 |  SafeInsure SINS | US$0,001005 | 47,36% | -12,51% | US$22.859 | US$3,24 | 22.742.760 SINS |
| 2568 |  ELTCOIN ELTCOIN | US$0,0002528 | -1,73% | -5,73% | US$22.754 | US$15.550,51 | 90.000.000 ELTCOIN |
| 2569 |  ProxyNode PRX | US$0,0001182 | -60,13% | -41,18% | US$22.700 | US$2,14 | 191.968.918 PRX |
| 2570 |  Citadel CTL | US$0,002069 | -22,47% | -19,94% | US$22.699 | - | 10.969.269 CTL |
| 2571 |  Beetlecoin BEET | US$0,00007779 | -1,73% | 1,47% | US$22.558 | US$2.849,83 | 289.976.276 BEET |
| 2572 |  Bitcoin Classic BXC | US$0,03754 | -0,31% | 2,13% | US$22.532 | - | 600.147 BXC |
| 2573 |  UBU Finance UBU | US$0,002758 | -0,56% | 5,92% | US$22.490 | US$119,08 | 8.153.582 UBU |
| 2574 |  Bitzeny ZNY | US$0,0002956 | -0,31% | 2,93% | US$22.353 | - | 75.614.500 ZNY |
| 2575 |  Zealium NZL | US$0,001242 | 109,34% | 116,16% | US$22.134 | - | 17.826.574 NZL |
| 2576 |  Grimm GRIMM | US$0,0003630 | -0,27% | 21,75% | US$21.964 | US$45,78 | 60.501.300 GRIMM |
| 2577 |  Veles VLS | US$0,01685 | -0,31% | 98,89% | US$21.737 | - | 1.289.995 VLS |
| 2578 |  Dreamcoin DRM | US$0,007982 | -0,31% | 2,93% | US$21.677 | - | 2.715.803 DRM |
| 2579 |  Kebab Token KEBAB | US$0,01998 | -0,01% | 0,02% | US$21.597 | US$41,62 | 1.080.935 KEBAB |
| 2580 |  ICE ROCK MINING ROCK2 | US$0,001361 | -1,73% | 1,47% | US$21.407 | - | 15.724.272 ROCK2 |
| 2581 |  DATx DATX | US$0,00001470 | 8,39% | 90,03% | US$20.447 | US$29.351,52 | 1.391.302.551 DATX |
| 2582 |  FirstCoin FRST | US$0,0006749 | -1,11% | 2,11% | US$21.061 | - | 31.207.528 FRST |
| 2583 |  BERNcash BERN | US$0,0002956 | -0,31% | 2,93% | US$21.059 | - | 71.234.301 BERN |
| 2584 |  ZeusNetwork ZEUS | US$0,0000002956 | -0,31% | 2,93% | US$20.694 | - | 70.000.000.000 ZEUS |
| 2585 |  BSClaunch BSL | US$0,01029 | 0,02% | 14,10% | US$20.107 | US$5.349,82 | 1.953.140 BSL |
| 2586 |  Phantomx PNX | US$0,0004139 | -0,31% | -3,93% | US$20.071 | US$0,01000 | 48.495.525 PNX |
| 2587 |  EDRCoin EDRC | US$0,006799 | -0,31% | 24,60% | US$19.930 | - | 2.931.224 EDRC |
| 2588 |  Tutti Frutti TFF | US$0,0002507 | 17,82% | 49,43% | US$19.531 | - | 77.892.928 TFF |
| 2589 |  Rewardiqa REW | US$0,001945 | -1,73% | 1,47% | US$19.448 | US$24,93 | 10.000.000 REW |
| 2590 |  Zuflo Coin ZFL | US$0,0002956 | -0,31% | 2,93% | US$19.199 | US$0,01000 | 64.944.573 ZFL |
| 2591 |  WeBlock WON | US$0,004246 | -0,01% | 0,02% | US$19.129 | - | 4.505.536 WON |
| 2592 |  Sparkle Loyalty SPRKL | US$0,001400 | 17,93% | 17,84% | US$18.228 | US$74,51 | 13.017.308 SPRKL |
| 2593 |  FUZE Token FUZE | US$24,65 | -0,89% | -7,22% | US$18.567 | US$5.607,31 | 753 FUZE |
| 2594 |  Agora VOTE | US$0,0004853 | -0,75% | 9,64% | US$18.233 | - | 37.567.045 VOTE |
| 2595 |  Meta Brawl BRAWL | US$0,0005839 | 12,81% | 12,93% | US$18.246 | US$55,50 | 31.250.000 BRAWL |
| 2596 |  DraftCoin DFT | US$0,002069 | -0,31% | -11,45% | US$18.036 | US$2,95 | 8.715.912 DFT |
| 2597 |  Ccore CCO | US$0,01052 | 48,10% | -5,35% | US$17.887 | US$73,02 | 1.699.999 CCO |
| 2598 |  MustangCoin MST | US$0,02838 | -0,31% | 2,93% | US$17.889 | - | 630.343 MST |
| 2599 |  BiShares BISON | US$0,04127 | -0,52% | 7,10% | US$17.799 | - | 431.235 BISON |
| 2600 |  DEJAVE DJV | US$6,76 | -0,31% | -1,96% | US$17.815 | - | 2.635 DJV |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.