Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MyBit MYB | US$0,0002935 | -2,65% | -43,38% | US$46.141 | US$105,34 | 157.187.027 MYB |
| 2452 |  TRAXIA TM2 | US$0,0001401 | -11,09% | 21,82% | US$45.987 | US$7,04 | 328.320.714 TM2 |
| 2453 |  TokenPay TPAY | US$0,002069 | -0,31% | -83,75% | US$45.684 | - | 22.076.271 TPAY |
| 2454 |  COVA COVA | US$0,00001803 | -13,13% | -42,87% | US$45.011 | US$80,02 | 2.496.011.000 COVA |
| 2455 |  GCN Coin GCN | US$0,0000002597 | 12,12% | 12,10% | US$44.696 | US$4,14 | 172.076.810.000 GCN |
| 2456 |  Adzcoin ADZ | US$0,0008869 | -0,31% | 2,93% | US$44.190 | - | 49.827.043 ADZ |
| 2457 |  PluraCoin PLURA | US$0,00004987 | -2,86% | 5,75% | US$44.162 | US$492,46 | 885.559.977 PLURA |
| 2458 |  Worldcore WRC | US$0,0002451 | -0,88% | 2,35% | US$43.645 | - | 178.103.291 WRC |
| 2459 |  Rivetz RVT | US$0,001636 | -1,52% | -0,04% | US$42.937 | US$80,46 | 26.244.468 RVT |
| 2460 |  PayCoin XPY | US$0,003547 | -0,31% | 2,93% | US$42.553 | - | 11.995.342 XPY |
| 2461 |  Fivebalance FBN | US$0,00003890 | -1,73% | 102,94% | US$42.494 | - | 1.092.481.026 FBN |
| 2462 |  PostCoin POST | US$0,002661 | -0,31% | 2,93% | US$42.219 | - | 15.868.233 POST |
| 2463 |  Aigang AIX | US$0,001488 | -25,60% | -45,02% | US$43.548 | US$4.990,14 | 29.274.567 AIX |
| 2464 |  FidexToken FEX | US$0,000001361 | -61,78% | -98,61% | US$42.132 | - | 30.948.335.553 FEX |
| 2465 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002138 | -1,34% | -2,76% | US$42.461 | US$70.665,92 | 1.985.760.180 WSPP |
| 2466 |  GuccioneCoin GCC | US$0,002069 | -0,31% | 2,93% | US$41.978 | - | 20.285.537 GCC |
| 2467 |  Opus OPT | US$0,0002956 | -0,31% | 28,67% | US$41.411 | - | 140.080.549 OPT |
| 2468 |  yAxis YAXIS | US$0,04434 | -6,32% | 6,21% | US$41.318 | US$1.069,07 | 931.896 YAXIS |
| 2469 |  BSCView BSCV | US$0,003487 | -1,74% | 7,36% | US$41.154 | US$374,70 | 11.801.399 BSCV |
| 2470 |  Aditus ADI | US$0,0001696 | -1,81% | 13,22% | US$39.694 | - | 234.110.888 ADI |
| 2471 |  2local 2LC | US$0,000007609 | -12,96% | -34,87% | US$39.898 | US$32.506,63 | 5.243.574.846 2LC |
| 2472 |  Squirrel Finance NUTS | US$0,08192 | -0,77% | 7,34% | US$39.667 | US$60,36 | 484.201 NUTS |
| 2473 |  BitCash BITC | US$0,001775 | -0,25% | 3,00% | US$39.398 | US$109,20 | 22.198.153 BITC |
| 2474 |  EvenCoin EVN | US$0,001271 | 8,68% | 18,01% | US$39.715 | US$96.689,36 | 31.247.621 EVN |
| 2475 |  CoinAlpha ALP | US$0,0002548 | 0,14% | 14,20% | US$39.315 | US$381,83 | 154.312.700 ALP |
| 2476 |  Graft GRFT | US$0,00006634 | 0,46% | 2,45% | US$39.240 | - | 591.481.833 GRFT |
| 2477 |  Rope $ROPE | US$1,41 | -1,76% | 1,47% | US$39.349 | - | 28.000 $ROPE |
| 2478 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2479 |  Transcodium TNS | US$0,0004575 | -1,59% | -0,02% | US$39.272 | US$110,18 | 85.842.616 TNS |
| 2480 |  Biotron BTRN | US$0,0005912 | -0,31% | 2,93% | US$39.002 | - | 65.965.771 BTRN |
| 2481 |  XPA XPA | US$0,0006807 | -1,73% | 1,47% | US$38.920 | - | 57.177.751 XPA |
| 2482 |  Arion ARION | US$0,002365 | -0,31% | -8,50% | US$38.727 | - | 16.375.189 ARION |
| 2483 |  VoteCoin VOT | US$0,0002956 | -0,31% | 2,93% | US$38.719 | - | 130.973.375 VOT |
| 2484 |  Truegame TGAME | US$0,0004648 | -1,73% | 1,47% | US$38.382 | - | 82.575.464 TGAME |
| 2485 |  Blockburn BURN | US$0,00001932 | -1,96% | 2,58% | US$38.202 | - | 1.977.738.958 BURN |
| 2486 |  Anoncoin ANC | US$0,01803 | -0,31% | 2,93% | US$38.055 | - | 2.110.317 ANC |
| 2487 |  BitSend BSD | US$0,001182 | -0,31% | 58,36% | US$38.053 | - | 32.180.660 BSD |
| 2488 |  Axis DeFi AXIS | US$0,01820 | -27,08% | 54,20% | US$37.929 | US$99.175,99 | 2.084.401 AXIS |
| 2489 |  Collective CO2 | US$0,1430 | -0,84% | 0,70% | US$37.452 | - | 261.918 CO2 |
| 2490 |  YENTEN YTN | US$0,0008869 | -0,31% | -22,80% | US$37.206 | US$0,1200 | 41.952.065 YTN |
| 2491 |  PureVidz VIDZ | US$0,0002956 | -0,31% | 2,93% | US$37.036 | - | 125.279.775 VIDZ |
| 2492 |  Arionum ARO | US$0,0002310 | -0,18% | 4,96% | US$36.830 | - | 159.429.300 ARO |
| 2493 |  Innovative Bioresearch Coin INNBC | US$0,00000002997 | -0,01% | 200,05% | US$36.857 | US$16,71 | 1.229.840.000.000 INNBC |
| 2494 |  GoldBlocks GB | US$0,002365 | -0,31% | 2,93% | US$36.808 | - | 15.563.873 GB |
| 2495 |  FantasyGold FGC | US$0,0002631 | -0,31% | 2,93% | US$36.745 | - | 139.659.829 FGC |
| 2496 |  1MillionNFTs 1MIL | US$0,3054 | 2,80% | -10,23% | US$36.646 | US$34.616,75 | 120.000 1MIL |
| 2497 |  Island Coin ISLE | US$0,000000000145 | -1,76% | 1,51% | US$36.519 | - | 251.594.971.433.092 ISLE |
| 2498 |  KUN KUN | US$18,22 | 1,49% | 0,13% | US$36.443 | US$1.097,57 | 2.000 KUN |
| 2499 |  StrongHands SHND | US$0,000002049 | -2,86% | 54,29% | US$36.387 | US$0,3400 | 17.755.043.447 SHND |
| 2500 |  Ratecoin XRA | US$0,0002956 | -0,31% | 2,93% | US$36.199 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.