Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  srnArt Gallery SACT | US$0,02172 | -4,17% | 29,64% | US$86.897 | US$237,94 | 4.000.000 SACT |
| 2302 |  Mirrored Microsoft mMSFT | US$30,52 | 33,13% | 9,45% | US$85.650 | US$117.132 | 2.807 mMSFT |
| 2303 |  Savix SVX | US$1,25 | -1,94% | 0,26% | US$86.776 | US$92,33 | 69.276 SVX |
| 2304 |  Energo TSL | US$0,0001436 | -0,15% | -2,56% | US$86.473 | US$1.326,13 | 602.378.920 TSL |
| 2305 |  HashCoin HSC | US$0,000006713 | -3,04% | 0,94% | US$86.357 | US$1.409,38 | 12.863.911.326 HSC |
| 2306 |  Font FONT | US$0,1770 | -1,76% | 12,41% | US$86.237 | - | 487.310 FONT |
| 2307 |  Solaris XLR | US$0,05942 | -0,81% | -3,77% | US$86.067 | US$20.370,13 | 1.448.441 XLR |
| 2308 |  Datamine DAM | US$0,02692 | -7,59% | -7,57% | US$85.765 | - | 3.186.122 DAM |
| 2309 |  Vox.Finance VOX | US$1,23 | 1,06% | 1,84% | US$85.839 | US$34.142,90 | 70.030 VOX |
| 2310 |  Gourmet Galaxy GUM | US$0,02574 | -2,96% | 23,00% | US$85.245 | US$56.552,89 | 3.312.145 GUM |
| 2311 |  PegNet PEG | US$0,00003805 | -0,41% | 5,22% | US$84.780 | US$325,68 | 2.227.955.499 PEG |
| 2312 |  InsaneCoin INSN | US$0,003252 | -8,62% | -5,65% | US$84.635 | - | 26.026.738 INSN |
| 2313 |  Rate3 RTE | US$0,00009460 | 18,34% | 27,54% | US$84.135 | US$22,14 | 889.382.388 RTE |
| 2314 |  Rapidz RPZX | US$0,00004519 | 0,29% | -0,16% | US$83.503 | - | 1.847.661.820 RPZX |
| 2315 |  IGToken IG | US$0,00001945 | 1,00% | -80,23% | US$83.414 | US$1.352,81 | 4.289.024.188 IG |
| 2316 |  Alphacat ACAT | US$0,00002978 | -1,64% | 2,23% | US$83.104 | - | 2.790.428.084 ACAT |
| 2317 |  Triall TRL | US$0,02694 | -5,69% | -3,16% | US$81.731 | US$97.179,85 | 3.034.055 TRL |
| 2318 |  Auxilium AUX | US$0,0005834 | -1,73% | -4,87% | US$82.792 | US$10.313,34 | 141.900.578 AUX |
| 2319 |  Megacoin MEC | US$0,002069 | -0,31% | 2,93% | US$82.717 | - | 39.972.142 MEC |
| 2320 |  Switch ESH | US$0,006799 | -0,31% | 2,93% | US$82.366 | US$3,09 | 12.113.793 ESH |
| 2321 |  Sentinel Chain SENC | US$0,0004166 | -8,94% | -3,16% | US$82.181 | US$2.019,72 | 197.269.666 SENC |
| 2322 |  Gentarium GTM | US$0,01271 | -0,31% | 2,93% | US$81.520 | - | 6.412.928 GTM |
| 2323 |  Innova INN | US$0,01181 | -0,01% | -22,48% | US$81.495 | US$1,72 | 6.901.771 INN |
| 2324 |  Goose Finance EGG | US$0,04656 | -1,21% | 2,19% | US$81.725 | US$8.019,94 | 1.755.130 EGG |
| 2325 |  AllSafe ASAFE | US$0,008869 | -0,31% | -2,49% | US$81.108 | US$22,80 | 9.145.370 ASAFE |
| 2326 |  DeFi Degen Land DDL | US$0,0000005463 | 2,93% | 0,95% | US$81.948 | US$11.235,23 | 150.000.000.000 DDL |
| 2327 |  Lucid Lands LLG | US$0,002433 | -0,01% | 0,02% | US$80.741 | US$2,79 | 33.180.086 LLG |
| 2328 |  Zeusshield ZSC | US$0,00006903 | 5,48% | -1,13% | US$80.734 | US$196,48 | 1.169.566.883 ZSC |
| 2329 |  LHT LHT | US$0,001602 | -0,33% | 2,84% | US$80.084 | US$5,20 | 50.000.000 LHT |
| 2330 |  POLKARARE PRARE | US$0,007045 | -2,15% | -10,22% | US$80.198 | US$45.967,36 | 11.383.253 PRARE |
| 2331 |  MicroMoney AMM | US$0,004953 | -0,71% | -15,26% | US$78.142 | US$98.398,59 | 15.777.256 AMM |
| 2332 |  Chonk CHONK | US$2,04 | -1,73% | 0,94% | US$79.713 | US$4,04 | 39.000 CHONK |
| 2333 |  Etho Protocol ETHO | US$0,01379 | -14,10% | -17,39% | US$79.487 | US$251.343 | 5.764.086 ETHO |
| 2334 |  Deutsche eMark DEM | US$0,001478 | -0,31% | 2,93% | US$79.306 | US$67,25 | 53.653.541 DEM |
| 2335 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02101 | -0,61% | 0,49% | US$79.270 | US$75,27 | 3.772.661 USDX |
| 2336 |  uPlexa UPX | US$0,00002996 | 0,47% | 14,66% | US$78.770 | US$374,90 | 2.629.276.861 UPX |
| 2337 |  Wolves of Wall Street WOWS | US$8,56 | -1,76% | -16,94% | US$78.866 | - | 9.209 WOWS |
| 2338 |  Big Digital Shares BDS | US$0,001571 | 2,45% | -13,04% | US$78.561 | US$1.123,05 | 50.000.000 BDS |
| 2339 |  Bitblocks BBK | US$0,0002956 | -0,31% | 2,93% | US$78.011 | - | 263.886.015 BBK |
| 2340 |  Celeum CLX | US$0,01517 | -1,73% | 1,47% | US$77.780 | - | 5.127.335 CLX |
| 2341 |  Fundamenta FMTA | US$0,06760 | -15,21% | -14,48% | US$77.421 | US$9.610,71 | 1.145.233 FMTA |
| 2342 |  Fire Lotto FLOT | US$0,002789 | -1,06% | 2,16% | US$76.645 | - | 27.481.717 FLOT |
| 2343 |  SeChain SNN | US$0,000004505 | 38,67% | 99,31% | US$76.745 | US$908,65 | 17.033.991.147 SNN |
| 2344 |  Chi Gastoken CHI | US$0,08967 | -10,34% | 4,26% | US$76.522 | - | 853.394 CHI |
| 2345 |  GoNetwork GOT | US$0,001064 | -1,68% | 14,02% | US$76.620 | - | 71.994.620 GOT |
| 2346 |  MojoCoin MOJO | US$0,006208 | -0,31% | 2,93% | US$76.216 | - | 12.276.850 MOJO |
| 2347 |  MMOCoin MMO | US$0,001114 | 8,17% | 3,22% | US$76.213 | US$0,3800 | 68.437.920 MMO |
| 2348 |  BeatzCoin BTZC | US$0,00002956 | -0,31% | 2,93% | US$75.992 | US$20,28 | 2.570.576.865 BTZC |
| 2349 |  SHIELD XSH | US$0,0001478 | -0,31% | 2,93% | US$75.824 | US$5,05 | 512.973.375 XSH |
| 2350 |  ZeuxCoin ZUC | US$0,0003996 | -0,01% | -19,99% | US$75.922 | - | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.