Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HaloDAO RNBW | US$0,01093 | -38,96% | -38,58% | US$61.245 | US$7.790,32 | 5.602.877 RNBW |
| 2402 |  SwiftCash SWIFT | US$0,0002956 | -0,31% | 2,93% | US$60.947 | - | 206.163.507 SWIFT |
| 2403 |  Block-Logic BLTG | US$0,002661 | 40,98% | 31,96% | US$60.926 | - | 22.899.329 BLTG |
| 2404 |  DinoExchange DINO | US$0,008608 | 0,41% | 1,13% | US$60.906 | US$116,66 | 7.075.147 DINO |
| 2405 |  Cheesecoin CHEESE | US$0,0001478 | -0,31% | 2,93% | US$60.436 | - | 408.869.908 CHEESE |
| 2406 |  Samusky SAMU | US$0,0001091 | 0,27% | -5,84% | US$59.744 | US$6,01 | 547.842.420 SAMU |
| 2407 |  Penta PNT | US$0,000002838 | -0,31% | -18,33% | US$59.638 | - | 21.014.319.521 PNT |
| 2408 |  Privatix PRIX | US$0,05292 | 3,14% | -0,41% | US$59.555 | US$18.813,86 | 1.125.455 PRIX |
| 2409 |  Ormeus Ecosystem ECO | US$0,00002671 | -0,59% | -25,02% | US$59.569 | US$1.263,66 | 2.230.453.136 ECO |
| 2410 |  ChartEx CHART | US$0,002940 | -1,76% | 1,26% | US$58.803 | - | 20.000.000 CHART |
| 2411 |  Crypto Kombat KOMBAT | US$5,78 | -1,76% | 10,43% | US$58.440 | US$98,75 | 10.107 KOMBAT |
| 2412 |  Chronologic DAY | US$0,04666 | -1,73% | 1,47% | US$58.406 | - | 1.251.840 DAY |
| 2413 |  Rimbit RBT | US$0,0002956 | -0,31% | 2,93% | US$58.410 | - | 197.581.050 RBT |
| 2414 |  EchoLink EKO | US$0,0001167 | -1,73% | 35,53% | US$58.345 | - | 500.000.000 EKO |
| 2415 |  CyberMusic CYMT | US$0,000003731 | 23,00% | 66,10% | US$57.825 | - | 15.500.000.000 CYMT |
| 2416 |  BitWhite BTW | US$0,001575 | -8,50% | 4,04% | US$57.224 | US$22.237,11 | 36.325.371 BTW |
| 2417 |  Landbox LAND | US$0,0007504 | -24,89% | 0,40% | US$57.319 | US$10,64 | 76.385.230 LAND |
| 2418 |  Elysian ELY | US$0,0005834 | -1,73% | -1,80% | US$57.158 | US$99.938,24 | 97.966.210 ELY |
| 2419 |  NevaCoin NEVA | US$0,01049 | 68,52% | 2,93% | US$57.003 | - | 5.431.630 NEVA |
| 2420 |  Open Governance Token OPEN | US$0,01557 | -1,20% | 0,23% | US$56.516 | US$14.027,52 | 3.630.939 OPEN |
| 2421 |  Phoneum PHT | US$0,00001728 | -13,08% | -13,05% | US$55.990 | US$13,94 | 3.239.734.762 PHT |
| 2422 |  CorionX CORX | US$0,0004374 | 3,86% | 9,15% | US$56.272 | US$69.601,05 | 128.652.097 CORX |
| 2423 |  Litecoin Plus LCP | US$0,02010 | -0,31% | -1,42% | US$55.329 | - | 2.752.341 LCP |
| 2424 |  Eroscoin ERO | US$0,0002956 | -0,31% | 2,93% | US$55.206 | - | 186.744.000 ERO |
| 2425 |  CryptoEnergy CNRG | US$1,99 | -0,01% | 0,02% | US$55.067 | US$2,00 | 27.700 CNRG |
| 2426 |  TrustDAO TRUST | US$0,003037 | -1,22% | 2,02% | US$55.046 | US$191,45 | 18.123.679 TRUST |
| 2427 |  CROAT CROAT | US$0,0005912 | -33,54% | -31,38% | US$54.678 | US$14,73 | 92.479.331 CROAT |
| 2428 |  BitScreener Token BITX | US$0,0006223 | -17,24% | -14,55% | US$54.501 | - | 87.573.177 BITX |
| 2429 |  BidiPass BDP | US$0,0001404 | -0,14% | -42,01% | US$54.264 | US$38,30 | 386.631.337 BDP |
| 2430 |  Scholarship Coin SCHO | US$0,005461 | -0,01% | -2,17% | US$54.100 | - | 9.906.098 SCHO |
| 2431 |  BitGuild PLAT PLAT | US$0,0009044 | -0,01% | 0,02% | US$53.871 | US$15.467,97 | 59.566.902 PLAT |
| 2432 |  SteepCoin STEEP | US$0,0002956 | -0,31% | 2,93% | US$53.657 | - | 181.505.253 STEEP |
| 2433 |  Fortuna Sittard Fan Token FOR | US$0,3606 | 3,16% | 6,42% | US$52.280 | US$40.627,26 | 145.000 FOR |
| 2434 |  Cryptobuyer XPT | US$0,0009050 | -0,11% | 0,95% | US$51.841 | - | 57.282.664 XPT |
| 2435 |  Castle CSTL | US$0,002306 | -40,19% | -5,54% | US$51.564 | - | 22.362.176 CSTL |
| 2436 |  megaBONK MBONK | US$0,01688 | -0,01% | 11,94% | US$50.648 | - | 3.000.000 MBONK |
| 2437 |  WABnetwork WAB | US$0,000002956 | -0,31% | -97,00% | US$50.240 | - | 16.994.541.755 WAB |
| 2438 |  EveryCoin EVY | US$0,000005242 | -21,91% | -19,05% | US$49.169 | US$62.270,10 | 9.380.000.000 EVY |
| 2439 |  TrueDeck TDP | US$0,001614 | 1,96% | -14,93% | US$49.584 | US$18.692,58 | 30.717.516 TDP |
| 2440 |  Kush Finance KSEED | US$0,1888 | -0,01% | 0,02% | US$49.519 | - | 262.272 KSEED |
| 2441 |  Knight War - The Holy Trio KWS | US$0,001560 | -1,75% | -33,84% | US$49.114 | US$4.666,12 | 31.485.404 KWS |
| 2442 |  Nasdacoin NSD | US$0,001741 | 193,51% | -31,69% | US$48.945 | US$4.196,88 | 28.109.476 NSD |
| 2443 |  ArbitrageCT ARCT | US$0,0004666 | 0,06% | 6,04% | US$48.831 | - | 104.655.777 ARCT |
| 2444 |  EnterCoin ENTRC | US$0,008573 | -42,83% | -66,21% | US$48.840 | - | 5.696.850 ENTRC |
| 2445 |  DecentBet DBET | US$0,0002565 | -0,39% | -0,98% | US$48.392 | US$37,19 | 188.632.973 DBET |
| 2446 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | 0,02% | US$48.317 | - | 4.807.840 MCC |
| 2447 |  Unicly Chris McCann Collection UCM | US$0,04769 | -5,68% | -4,24% | US$47.690 | US$569,48 | 1.000.000 UCM |
| 2448 |  Universal Currency UNIT | US$0,002956 | -0,31% | 2,93% | US$47.149 | - | 15.949.110 UNIT |
| 2449 |  Ormeus Coin ORMEUS | US$0,001299 | -44,53% | -2,79% | US$46.656 | US$1.395,84 | 35.904.998 ORMEUS |
| 2450 |  WinCash WCC | US$0,03092 | 0,36% | 125,31% | US$46.378 | US$10,41 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.