Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Netbox Coin NBX | US$0,001361 | 9,95% | -1,20% | US$107.926 | - | 79.305.031 NBX |
| 2252 |  PKG Token PKG | US$0,00001147 | -1,73% | 16,56% | US$102.918 | - | 8.969.257.745 PKG |
| 2253 |  ExclusiveCoin EXCL | US$0,01774 | 12,85% | 21,10% | US$103.793 | US$2,98 | 5.851.627 EXCL |
| 2254 |  Decentrahub Coin DCNTR | US$0,05853 | 0,19% | 2,93% | US$103.666 | - | 1.771.062 DCNTR |
| 2255 |  Ethereum Gold ETG | US$0,005141 | -2,86% | -3,14% | US$103.839 | US$2,22 | 20.199.973 ETG |
| 2256 |  Devery EVE | US$0,001661 | 12,18% | 14,78% | US$104.532 | - | 62.917.107 EVE |
| 2257 |  Digitalcoin DGC | US$0,002661 | 12,15% | 15,80% | US$103.576 | US$22,13 | 38.929.533 DGC |
| 2258 |  Zetacoin ZET | US$0,0005912 | -0,31% | 2,93% | US$103.491 | - | 175.038.819 ZET |
| 2259 |  OWNDATA OWN | US$0,00001011 | -1,73% | 1,47% | US$103.161 | - | 10.200.762.791 OWN |
| 2260 |  DDKoin DDK | US$0,06039 | -5,90% | 2,15% | US$103.260 | US$2.545,55 | 1.710.000 DDK |
| 2261 |  SmartCoin (SMC) SMC | US$0,003547 | -0,31% | 2,93% | US$103.201 | - | 29.091.309 SMC |
| 2262 |  AiLink Token ALI | US$0,00001984 | 0,24% | 1,47% | US$102.837 | - | 5.184.020.527 ALI |
| 2263 |  Ormeus Cash OMC | US$0,0005391 | -0,01% | 5,83% | US$102.640 | - | 190.398.627 OMC |
| 2264 |  Team Vitality Fan Token VIT | US$0,1809 | -1,20% | 3,14% | US$101.325 | US$26.682,80 | 560.190 VIT |
| 2265 |  DoYourTip DYT | US$0,07052 | 0,42% | 0,02% | US$102.293 | US$3.335,55 | 1.450.470 DYT |
| 2266 |  PiplCoin PIPL | US$0,0005912 | -0,31% | 2,93% | US$102.012 | - | 172.536.809 PIPL |
| 2267 |  KIMCHI.finance KIMCHI | US$0,00003477 | -2,14% | -3,37% | US$101.882 | US$506,16 | 2.930.447.325 KIMCHI |
| 2268 |  HeroFi HEROEGG | US$0,001177 | -0,25% | -1,67% | US$101.482 | US$458,25 | 86.226.371 HEROEGG |
| 2269 |  Shield Protocol SHIELD | US$0,4153 | 1,91% | -11,72% | US$101.532 | US$392,23 | 244.499 SHIELD |
| 2270 |  CREDIT CREDIT | US$0,00004177 | 61,53% | 6,22% | US$101.304 | - | 2.425.433.850 CREDIT |
| 2271 |  UpToken UP | US$0,0006908 | -1,43% | -0,03% | US$101.226 | US$0,3300 | 146.540.250 UP |
| 2272 |  Non-Fungible Yearn NFY | US$1,09 | -1,74% | -5,26% | US$100.491 | US$292,27 | 92.550 NFY |
| 2273 |  Sportcash One SCONEX | US$0,007888 | -4,70% | 19,74% | US$100.236 | US$170.065 | 12.706.570 SCONEX |
| 2274 |  extraDNA XDNA | US$0,00008399 | -1,55% | -18,37% | US$99.946 | US$19.912,22 | 1.190.020.231 XDNA |
| 2275 |  Ritocoin RITO | US$0,00005912 | -0,31% | 2,93% | US$99.776 | US$3,59 | 1.687.555.339 RITO |
| 2276 |  MODEL-X-coin MODX | US$0,008277 | -0,31% | 2,93% | US$99.750 | - | 12.050.832 MODX |
| 2277 |  Webflix Token WFX | US$0,000006893 | -0,01% | -4,42% | US$99.736 | - | 14.469.258.368 WFX |
| 2278 |  rASKO RASKO | US$0,001546 | -1,22% | 9,15% | US$98.963 | US$1.540,62 | 64.000.000 RASKO |
| 2279 |  Birdchain BIRD | US$0,0003520 | -1,14% | 59,81% | US$98.494 | - | 279.797.494 BIRD |
| 2280 |  Arata ARATA | US$0,09811 | 0,02% | 16,62% | US$98.107 | US$207,62 | 1.000.000 ARATA |
| 2281 |  Islander ISA | US$0,0001790 | -4,64% | -1,41% | US$97.705 | US$168.399 | 545.753.780 ISA |
| 2282 |  PengolinCoin PGO | US$0,002809 | 0,10% | -2,63% | US$98.302 | - | 34.991.389 PGO |
| 2283 |  GamyFi Platform GFX | US$0,1200 | 5,60% | 24,79% | US$98.999 | US$236.426 | 825.000 GFX |
| 2284 |  ACA Token ACA | US$0,002133 | -3,22% | 4,88% | US$96.619 | US$482,25 | 45.302.177 ACA |
| 2285 |  FNB Protocol FNB | US$0,00003996 | 73,89% | -9,69% | US$96.319 | US$0,01000 | 2.410.449.913 FNB |
| 2286 |  Rentberry BERRY | US$0,0003185 | -11,30% | 7,87% | US$96.020 | US$0,4100 | 301.431.307 BERRY |
| 2287 |  Swap XWP | US$0,006267 | -8,12% | -5,12% | US$95.759 | - | 15.279.310 XWP |
| 2288 |  Phoenix Token PHX | US$0,002885 | -3,47% | -21,35% | US$95.084 | US$184.514 | 32.959.585 PHX |
| 2289 |  Meridian Network LOCK | US$0,008676 | -1,76% | 1,47% | US$94.980 | - | 10.947.705 LOCK |
| 2290 |  GlobalToken GLT | US$0,0007095 | 70,85% | 124,57% | US$94.192 | - | 132.763.800 GLT |
| 2291 |  SparkPoint Fuel SFUEL | US$0,003297 | -0,09% | -2,86% | US$93.551 | US$72.992,95 | 28.373.956 SFUEL |
| 2292 |  Evil Coin EVIL | US$0,004434 | -0,31% | 2,93% | US$93.212 | - | 21.020.383 EVIL |
| 2293 |  Smoothy SMTY | US$0,01836 | 1,63% | 9,70% | US$93.470 | US$169.650 | 5.089.773 SMTY |
| 2294 |  InterValue INVE | US$0,0007103 | -0,01% | 0,02% | US$90.839 | - | 127.892.710 INVE |
| 2295 |  Kurrent KURT | US$0,001478 | -0,31% | 2,93% | US$90.704 | - | 61.364.813 KURT |
| 2296 |  CafeSwap Token BREW | US$0,006648 | -0,35% | 14,94% | US$90.637 | US$18,98 | 13.633.347 BREW |
| 2297 |  The Corgi of PolkaBridge CORGIB | US$0,000000003115 | -1,14% | -1,45% | US$90.241 | US$2.159,97 | 28.970.127.068.717 CORGIB |
| 2298 |  Mirrored Twitter mTWTR | US$5,11 | 43,32% | 17,76% | US$87.759 | US$28.653,54 | 17.163 mTWTR |
| 2299 |  Novara Calcio Fan Token NOV | US$0,4336 | 2,17% | 2,39% | US$87.209 | US$62.215,13 | 201.117 NOV |
| 2300 |  Lympo Market Token LMT | US$0,002855 | 19,53% | 67,14% | US$87.592 | US$64.269,98 | 30.677.566 LMT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.