Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  JavaScript Token JS | US$0,002217 | -0,31% | 2,93% | US$17.720 | - | 7.991.996 JS |
| 2602 |  Plus-Coin NPLC | US$0,00003734 | -1,73% | 1,47% | US$17.548 | - | 469.946.471 NPLC |
| 2603 |  Feellike FLL | US$0,009680 | -0,01% | 0,02% | US$17.283 | - | 1.785.468 FLL |
| 2604 |  Crypto Piece BELLY | US$0,0002721 | 0,32% | 0,74% | US$17.195 | US$72,32 | 63.202.699 BELLY |
| 2605 |  MDtoken MDTK | US$0,004139 | 7,05% | 2,93% | US$16.998 | - | 4.107.112 MDTK |
| 2606 |  ALL BEST ICO ALLBI | US$0,00003403 | -33,91% | -26,49% | US$16.307 | US$6.012,45 | 479.147.304 ALLBI |
| 2607 |  Fox Trading FOXT | US$0,001945 | -1,73% | 1,47% | US$16.507 | - | 8.487.614 FOXT |
| 2608 |  Donu DONU | US$0,003252 | -0,31% | 2,93% | US$16.490 | - | 5.070.895 DONU |
| 2609 |  BitBlocks Finance BBKFI | US$0,002639 | 1,84% | 8,13% | US$16.247 | US$102,84 | 6.155.411 BBKFI |
| 2610 |  SparksPay SPK | US$0,001478 | -0,31% | 14,37% | US$16.278 | US$0,1600 | 11.012.551 SPK |
| 2611 |  Alphr finance ALPHR | US$0,009182 | 8,12% | -2,18% | US$15.877 | US$2.349,73 | 1.729.085 ALPHR |
| 2612 |  PAYCENT PYN | US$0,0001889 | 15,13% | 64,32% | US$16.117 | US$1,89 | 85.310.628 PYN |
| 2613 |  Shivers SHVR | US$0,0002956 | -0,31% | 2,93% | US$16.098 | - | 54.453.298 SHVR |
| 2614 |  YoloCash YLC | US$0,0005446 | 10,07% | 9,28% | US$16.064 | US$28.447,63 | 29.499.388 YLC |
| 2615 |  TajCoin TAJ | US$0,0005912 | -0,31% | 2,93% | US$15.998 | - | 27.057.685 TAJ |
| 2616 |  Tourist Token TOTO | US$0,000002917 | 16,38% | -0,52% | US$15.850 | - | 5.433.323.630 TOTO |
| 2617 |  ETHplode ETHPLO | US$0,0003520 | -1,14% | 2,08% | US$15.779 | - | 44.823.235 ETHPLO |
| 2618 |  Havy HAVY | US$0,000001904 | -0,23% | -23,92% | US$15.611 | - | 8.200.000.000 HAVY |
| 2619 |  Digiwage WAGE | US$0,0003252 | -0,31% | 2,93% | US$15.304 | - | 47.062.308 WAGE |
| 2620 |  Neutron NTRN | US$0,0003843 | -0,31% | -16,37% | US$15.035 | - | 39.121.694 NTRN |
| 2621 |  AmsterdamCoin AMS | US$0,0002956 | -0,31% | 2,93% | US$14.841 | - | 50.201.886 AMS |
| 2622 |  Herbalist Token HERB | US$0,000001556 | -1,73% | 1,47% | US$14.781 | US$3,12 | 9.499.999.999 HERB |
| 2623 |  InvestDigital IDT | US$0,0001167 | -0,31% | 2,93% | US$14.524 | - | 124.411.880 IDT |
| 2624 |  Elementeum ELET | US$0,002326 | -0,49% | 17,13% | US$12.151 | US$421,32 | 5.223.113 ELET |
| 2625 |  Uptrennd 1UP | US$0,00003547 | -0,31% | 2,93% | US$14.242 | US$18,07 | 401.460.369 1UP |
| 2626 |  BLAST BLAST | US$0,0002956 | -0,31% | 2,93% | US$14.127 | - | 47.787.479 BLAST |
| 2627 |  SCRIV NETWORK SCRIV | US$0,0005617 | -0,31% | 15,04% | US$13.899 | US$0,02000 | 24.744.362 SCRIV |
| 2628 |  BowsCoin BSC | US$0,002365 | -0,31% | 2,93% | US$13.126 | - | 5.550.102 BSC |
| 2629 |  Gaj Finance GAJ | US$0,006761 | 2,05% | 2,61% | US$13.127 | US$298,26 | 1.941.413 GAJ |
| 2630 |  EUNOMIA ENTS | US$0,0000007779 | -73,77% | -72,91% | US$12.774 | US$0,01000 | 16.420.688.682 ENTS |
| 2631 |  Hyper Finance HYFI | US$0,0004039 | -0,52% | 11,25% | US$12.786 | US$22,92 | 31.658.686 HYFI |
| 2632 |  ParkByte PKB | US$0,002661 | -0,31% | 2,93% | US$12.675 | - | 4.764.026 PKB |
| 2633 |  Infinity Esaham INFS | US$0,01970 | -73,43% | -13,44% | US$12.510 | US$68,04 | 635.122 INFS |
| 2634 |  NFT Alley ALLEY | US$0,02417 | -0,47% | 10,98% | US$12.504 | US$51.364,21 | 517.457 ALLEY |
| 2635 |  EveriToken EVT | US$0,0005472 | -0,75% | 13,32% | US$12.376 | - | 22.614.716 EVT |
| 2636 |  Bitcoin Adult BTAD | US$0,0002365 | 32,91% | 2,93% | US$12.199 | - | 51.582.493 BTAD |
| 2637 |  The Currency Analytics TCAT | US$0,00007779 | -1,73% | 1,47% | US$12.143 | - | 156.088.537 TCAT |
| 2638 |  MktCoin MKT | US$0,000009991 | 0,00% | 0,03% | US$12.085 | - | 1.209.529.900 MKT |
| 2639 |  ModiHost AIM | US$0,009606 | 1,57% | -0,78% | US$11.976 | US$0,1000 | 1.246.664 AIM |
| 2640 |  Defis XGM | US$0,00008869 | -46,21% | 2,93% | US$11.934 | US$12,29 | 134.558.580 XGM |
| 2641 |  Martkist MARTK | US$0,0006978 | 20,36% | 29,52% | US$11.830 | - | 16.952.470 MARTK |
| 2642 |  Quantis Network QUAN | US$0,0002956 | -0,31% | 2,93% | US$11.760 | - | 39.779.347 QUAN |
| 2643 |  Kind Ads Token KIND | US$0,0002781 | -1,73% | 1,47% | US$11.749 | - | 42.246.693 KIND |
| 2644 |  Datacoin DTC | US$0,0002956 | -0,31% | 2,93% | US$11.740 | - | 39.712.849 DTC |
| 2645 |  Boolberry BBR | US$0,0008869 | -0,31% | 2,93% | US$11.713 | - | 13.207.454 BBR |
| 2646 |  Bitcloud BTDX | US$0,0002956 | -50,16% | -48,53% | US$11.559 | - | 39.100.504 BTDX |
| 2647 |  Bitcoin Incognito XBI | US$0,0008869 | 42,41% | -14,22% | US$11.557 | - | 13.031.736 XBI |
| 2648 |  Thore Cash TCH | US$0,0002062 | -0,72% | 2,51% | US$11.350 | - | 55.056.178 TCH |
| 2649 |  Akroma AKA | US$0,0005912 | -0,31% | 2,93% | US$11.339 | US$9,58 | 19.177.485 AKA |
| 2650 |  Thingschain TIC | US$0,0000009724 | 22,84% | -15,44% | US$11.129 | - | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.