Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DeFi Kingdoms JEWEL | US$0,5913 | -7,04% | -6,72% | - | US$3.171.379 | - |
| 2902 |  CAW(A Hunters Dream) CAW | US$0,00000005176 | 2,72% | -16,85% | - | US$3.126.932 | - |
| 2903 |  LoopSwap LSWAP | US$0,002789 | -12,31% | 191,74% | - | US$5.110.411 | - |
| 2904 |  WeWay WWY | US$0,02998 | -12,02% | -7,07% | - | US$3.350.133 | - |
| 2905 |  TRXDOWN TRXDOWN | US$1,63 | -9,94% | -32,62% | - | US$3.059.105 | - |
| 2906 |  Fame MMA FAME | US$0,06652 | 0,42% | -17,56% | - | US$3.242.580 | - |
| 2907 |  Gamestarter GAME | US$0,1978 | -2,38% | -12,44% | - | US$3.346.692 | - |
| 2908 |  Hakuna Shares MTT | US$5.151,87 | -39,23% | -62,31% | - | US$3.008.854 | - |
| 2909 |  Bit.Store STORE | US$0,1429 | 12,27% | -6,41% | - | US$3.064.500 | - |
| 2910 |  Tenset 10SET | US$3,10 | -1,10% | 5,38% | - | US$3.208.916 | - |
| 2911 |  CROWD CWD | US$0,007879 | 22,95% | -32,60% | - | US$2.963.030 | - |
| 2912 |  MAI MIMATIC | US$0,9926 | 0,00% | -0,05% | - | US$4.381.907 | - |
| 2913 |  GM Wagmi GM | US$0,000007596 | -1,37% | -9,34% | - | US$2.807.004 | - |
| 2914 |  FloorDAO FLOOR | US$7,29 | 3,30% | -5,29% | - | US$2.773.269 | - |
| 2915 |  DarkCrypto DARK | US$0,1547 | 21,33% | 44,67% | - | US$2.725.609 | - |
| 2916 |  MeconCash MCH | US$0,05599 | -0,54% | -8,32% | - | US$2.734.616 | - |
| 2917 |  Wrapped LUNA Token WLUNA | US$0,0001810 | 3,01% | 20,74% | - | US$2.708.658 | - |
| 2918 |  GMX GMX | US$21,37 | 8,88% | 13,47% | - | US$2.695.587 | - |
| 2919 |  CORE MultiChain CMCX | US$0,006875 | -0,44% | -15,64% | - | US$2.699.857 | - |
| 2920 |  Mad Meerkat ETF METF | US$6,51 | -30,51% | -34,91% | - | US$2.624.115 | - |
| 2921 |  EdenLoop ELT | US$0,2845 | 0,34% | 1,05% | - | US$2.587.126 | - |
| 2922 |  Stargate Finance STG | US$0,6107 | 0,51% | -1,72% | - | US$2.675.291 | - |
| 2923 |  Realms of Ethernity RETH | US$0,03609 | -7,38% | -23,19% | - | US$2.591.407 | - |
| 2924 |  Catgirl CATGIRL | US$0,000000000736 | -5,95% | 9,43% | - | US$2.587.675 | - |
| 2925 |  Pando PANDO | US$0,02444 | 0,35% | -0,87% | - | US$2.517.019 | - |
| 2926 |  Beacon ETH BETH | US$1.881,23 | -1,60% | 1,38% | - | US$2.539.175 | - |
| 2927 |  BTRIPS BTR | US$0,07600 | 7,28% | -20,89% | - | US$2.552.076 | - |
| 2928 |  Shack Token SHACK | US$0,01205 | -1,41% | -4,51% | - | US$2.499.187 | - |
| 2929 |  NFT Worlds WRLD | US$0,05941 | -6,42% | -14,13% | - | US$2.452.619 | - |
| 2930 |  FUTUREXCRYPTO FXC | US$0,8746 | 24,29% | 3,89% | - | US$2.445.560 | - |
| 2931 |  LINKDOWN LINKDOWN | US$0,02607 | 11,40% | -8,60% | - | US$2.469.241 | - |
| 2932 |  Meta Ruffy MR | US$0,00007107 | -3,01% | 4,87% | - | US$2.457.575 | - |
| 2933 |  Cryptogodz GODZ | US$0,04262 | 17,85% | 116,92% | - | US$3.971.142 | - |
| 2934 |  FireStarter FLAME | US$0,1144 | 69,32% | 62,91% | - | US$2.369.636 | - |
| 2935 |  MContent MCONTENT | US$0,000000008340 | 2,18% | 21,71% | - | US$2.436.907 | - |
| 2936 |  Freedom God Dao FGD | US$9,16 | -5,33% | -35,23% | - | US$6.074.737 | - |
| 2937 |  3X Long Bitcoin Token BULL | US$569,30 | -1,06% | 6,46% | - | US$2.431.445 | - |
| 2938 |  Infinity Rocket Token IRT | US$0,02682 | -0,15% | 8,27% | - | US$2.883.334 | - |
| 2939 |  Stader SD | US$1,11 | -2,95% | -16,56% | - | US$2.413.230 | - |
| 2940 |  Gelato GEL | US$0,4707 | -1,58% | 9,23% | - | US$2.385.127 | - |
| 2941 |  ETHUP ETHUP | US$8,52 | -3,87% | 3,71% | - | US$2.362.622 | - |
| 2942 |  FODL Finance FODL | US$0,06733 | -0,38% | -8,14% | - | US$2.269.271 | - |
| 2943 |  Jade Protocol JADE | US$20,75 | 0,12% | 0,03% | - | US$2.290.967 | - |
| 2944 |  TiFi Token TIFI | US$0,000000000000 | 0,00% | -100,00% | - | US$2.609.939 | - |
| 2945 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003394 | -0,84% | 3,43% | - | US$2.917.177 | - |
| 2946 |  3X Short Bitcoin Token BEAR | US$0,0001682 | 1,20% | -12,44% | - | US$2.275.209 | - |
| 2947 |  Bombcrypto BCOIN | US$0,07426 | -6,00% | 27,41% | - | US$2.580.482 | - |
| 2948 |  GogolCoin GOL | US$1,05 | -0,12% | -3,71% | - | US$2.234.885 | - |
| 2949 |  Tokemak TOKE | US$4,22 | -2,85% | -17,28% | - | US$2.193.008 | - |
| 2950 |  Astroport ASTRO | US$0,1845 | 41,22% | 187,79% | - | US$2.150.680 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.