Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Empty Set Dollar ESD | US$0,004885 | -2,60% | -1,64% | US$2.178.747 | US$125,57 | 446.012.145 ESD |
| 1252 |  ZeroSwap ZEE | US$0,03429 | -5,14% | -5,87% | US$2.175.259 | US$350.084 | 63.429.102 ZEE |
| 1253 |  Juggernaut JGN | US$0,05472 | -2,26% | 19,00% | US$2.164.719 | US$1.009.654 | 39.562.500 JGN |
| 1254 |  Monavale MONA | US$217,96 | 5,47% | 6,21% | US$2.170.076 | US$15.649,62 | 9.956 MONA |
| 1255 |  Mcashchain MCASH | US$0,003333 | -0,92% | 2,31% | US$2.164.549 | - | 649.521.937 MCASH |
| 1256 |  DiFy.Finance YFIII | US$282,75 | 0,96% | 2,94% | US$2.205.863 | - | 7.801 YFIII |
| 1257 |  BitcoinZ BTCZ | US$0,0001953 | 5,16% | 6,58% | US$2.187.808 | US$35.178,80 | 11.200.782.031 BTCZ |
| 1258 |  Vabble VAB | US$0,003223 | -0,29% | -8,64% | US$2.150.589 | US$5.641,45 | 667.250.000 VAB |
| 1259 |  Muse MUSE | US$4,21 | -0,70% | -1,53% | US$2.143.308 | US$22.724,55 | 508.554 MUSE |
| 1260 |  Garlicoin GRLC | US$0,03225 | -2,84% | -15,98% | US$2.143.778 | US$2.028,35 | 66.481.894 GRLC |
| 1261 |  UniLayer LAYER | US$0,08326 | 7,80% | 24,11% | US$2.125.754 | US$536.522 | 25.530.321 LAYER |
| 1262 |  Nord Finance NORD | US$0,3706 | 4,50% | 9,42% | US$2.135.899 | US$470.412 | 5.762.582 NORD |
| 1263 |  Kalao KLO | US$0,04893 | -0,87% | 5,86% | US$2.123.749 | US$308.721 | 43.400.901 KLO |
| 1264 |  Perth Mint Gold Token PMGT | US$1.834,98 | -0,50% | 1,83% | US$2.123.446 | US$315,24 | 1.157 PMGT |
| 1265 |  DOGGY DOGGY | US$0,0005265 | -3,34% | 8,59% | US$2.127.926 | US$411.708 | 4.041.711.027 DOGGY |
| 1266 |  Umbrella Network UMB | US$0,02874 | -4,33% | -0,68% | US$2.128.849 | US$135.926 | 74.060.182 UMB |
| 1267 |  Bibox Token BIX | US$0,02475 | -4,88% | -4,02% | US$2.114.708 | US$1.357.099 | 85.430.525 BIX |
| 1268 |  Arcona ARCONA | US$0,1377 | -3,29% | -0,56% | US$2.112.138 | US$60.088,24 | 15.335.470 ARCONA |
| 1269 |  Kambria KAT | US$0,0009653 | -0,60% | 18,30% | US$2.110.100 | US$89.095,57 | 2.186.060.823 KAT |
| 1270 |  Yield Optimization Platform & Protocol YOP | US$0,1077 | -15,69% | -8,62% | US$2.112.685 | US$44.630,78 | 19.618.996 YOP |
| 1271 |  1-UP Platform 1-UP | US$0,03680 | 11,53% | 15,78% | US$2.103.685 | US$24.128,62 | 57.170.994 1-UP |
| 1272 |  Cajutel CAJ | US$1,55 | 67,50% | 27,59% | US$2.098.099 | US$4.502,31 | 1.352.389 CAJ |
| 1273 |  BillionHappiness BHC | US$41,86 | -1,34% | 5,83% | US$2.092.917 | US$266.605 | 50.000 BHC |
| 1274 |  MintMe.com Coin MINTME | US$0,01123 | -9,81% | -30,15% | US$2.084.863 | US$16.273,71 | 185.590.144 MINTME |
| 1275 |  Smartlands Network SLT | US$0,4061 | -4,47% | -3,25% | US$2.071.259 | - | 5.100.896 SLT |
| 1276 |  Blocknet BLOCK | US$0,2362 | 1,13% | 22,93% | US$2.062.944 | US$809,14 | 8.732.223 BLOCK |
| 1277 |  Conceal CCX | US$0,1672 | -7,48% | -11,37% | US$2.066.167 | US$105.449 | 12.360.707 CCX |
| 1278 |  Revolve Games RPG | US$0,05524 | -0,15% | -9,10% | US$2.059.569 | US$24.735,13 | 37.282.594 RPG |
| 1279 |  KickToken KICK | US$0,01661 | 3,28% | 4,82% | US$2.050.318 | US$455.768 | 123.460.274 KICK |
| 1280 |  TrueFeedBack TFBX | US$0,0008704 | 1,24% | -0,97% | US$2.052.041 | US$273.619 | 2.357.575.088 TFBX |
| 1281 |  Botto BOTTO | US$0,1253 | -1,04% | -6,84% | US$2.047.531 | US$47.501,72 | 16.341.276 BOTTO |
| 1282 |  Attila ATT | US$0,004525 | 1,90% | 7,25% | US$2.038.095 | US$3.470,27 | 450.382.736 ATT |
| 1283 |  CryptoFranc XCHF | US$1,02 | -0,28% | 3,28% | US$2.033.600 | US$1.992,92 | 2.000.000 XCHF |
| 1284 |  RealFevr FEVR | US$0,001255 | 2,48% | 22,48% | US$2.045.646 | US$315.721 | 1.630.328.172 FEVR |
| 1285 |  BitCore BTX | US$0,1118 | -2,16% | -2,67% | US$2.025.810 | US$211.551 | 18.116.536 BTX |
| 1286 |  YUSRA YUSRA | US$0,04994 | -0,01% | 3,92% | US$1.997.552 | - | 40.000.000 YUSRA |
| 1287 |  CyberVein CVT | US$0,001880 | 4,40% | 15,54% | US$1.993.540 | US$46.995,80 | 1.060.404.496 CVT |
| 1288 |  SmartCredit Token SMARTCREDIT | US$1,47 | -1,38% | 0,24% | US$1.984.956 | US$4.101,50 | 1.350.243 SMARTCREDIT |
| 1289 |  Project Pai PAI | US$0,001239 | -4,85% | -15,75% | US$1.983.364 | US$1.725,96 | 1.601.126.919 PAI |
| 1290 |  Convergence CONV | US$0,001184 | -10,16% | -18,86% | US$1.969.817 | US$568.204 | 1.663.854.925 CONV |
| 1291 |  ownix ONX | US$0,5994 | -3,24% | 20,09% | US$1.977.972 | US$688,36 | 3.300.000 ONX |
| 1292 |  ALLY ALY | US$0,0008559 | 8,84% | 21,73% | US$1.968.622 | US$3.839,54 | 2.300.000.000 ALY |
| 1293 |  ARMOR ARMOR | US$0,01113 | -2,10% | -5,60% | US$1.953.126 | US$18.894,93 | 175.417.559 ARMOR |
| 1294 |  EUNO EUNO | US$0,0002955 | 1,09% | 2,76% | US$1.934.653 | US$1.028,29 | 6.547.366.457 EUNO |
| 1295 |  Unslashed Finance USF | US$0,09179 | -4,10% | -0,17% | US$1.936.651 | US$8.475,05 | 21.098.294 USF |
| 1296 |  Bird.Money BIRD | US$20,25 | -7,00% | -7,71% | US$1.922.101 | US$6.092,84 | 94.942 BIRD |
| 1297 |  Tiger King Coin TKING | US$0,000002985 | 8,02% | -2,59% | US$1.928.486 | US$12.073,34 | 645.999.263.731 TKING |
| 1298 |  DeepOnion ONION | US$0,08369 | 0,87% | -2,18% | US$1.898.641 | US$410,48 | 22.686.139 ONION |
| 1299 |  The ChampCoin TCC | US$0,01094 | -2,34% | -1,15% | US$1.922.365 | US$3,54 | 175.749.859 TCC |
| 1300 |  Cryptocean CRON | US$0,2336 | -0,43% | -17,28% | US$1.915.204 | US$38.501,65 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.