Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LikeCoin LIKE | US$0,003650 | -0,42% | 4,61% | US$4.046.032 | US$10.833,37 | 1.108.585.949 LIKE |
| 1052 |  Shirtum SHI | US$0,02357 | -0,35% | 1,04% | US$4.097.366 | US$27.161,17 | 173.823.179 SHI |
| 1053 |  Shopping SPI | US$4,34 | 2,36% | 0,52% | US$4.031.830 | US$84.000,79 | 928.783 SPI |
| 1054 |  Tranche Finance SLICE | US$0,2015 | 0,04% | -7,61% | US$4.030.392 | US$1.244,81 | 20.000.000 SLICE |
| 1055 |  Pickle Finance PICKLE | US$2,13 | 0,99% | -21,13% | US$4.058.031 | US$541.723 | 1.908.030 PICKLE |
| 1056 |  Modefi MOD | US$0,2701 | -2,08% | -14,92% | US$4.021.059 | US$110.590 | 14.887.875 MOD |
| 1057 |  Only1 LIKE | US$0,03823 | -1,54% | -9,18% | US$4.014.516 | US$348.172 | 104.997.916 LIKE |
| 1058 |  DAFI Protocol DAFI | US$0,006889 | -1,55% | -3,42% | US$3.988.165 | US$199.924 | 578.947.416 DAFI |
| 1059 |  SaTT SATT | US$0,001224 | -0,53% | 1,69% | US$3.971.746 | US$73.346,87 | 3.244.898.181 SATT |
| 1060 |  FortKnoxster FKX | US$0,02646 | -3,88% | 3,43% | US$3.944.348 | US$318.522 | 149.077.343 FKX |
| 1061 |  Metaverse ETP ETP | US$0,04915 | -2,31% | -2,15% | US$3.942.325 | US$164.970 | 80.214.516 ETP |
| 1062 |  Spheroid Universe SPH | US$0,03181 | 1,49% | 12,05% | US$3.914.577 | US$83.491,66 | 123.052.048 SPH |
| 1063 |  Robonomics.network XRT | US$4,17 | -3,58% | -2,12% | US$3.912.913 | US$453.417 | 937.766 XRT |
| 1064 |  suterusu SUTER | US$0,001013 | 0,54% | 4,45% | US$3.904.765 | US$278.350 | 3.855.040.000 SUTER |
| 1065 |  Genaro Network GNX | US$0,005959 | -2,35% | 18,82% | US$3.873.114 | US$1.252.069 | 650.000.000 GNX |
| 1066 |  Ghost GHOST | US$0,2101 | -0,92% | -2,59% | US$3.859.658 | US$631,61 | 18.371.121 GHOST |
| 1067 |  Smart MFG MFG | US$0,01040 | -1,75% | 4,04% | US$3.861.379 | US$27.988,98 | 371.228.684 MFG |
| 1068 |  APIX APIX | US$0,03125 | 82,89% | 19,08% | US$3.846.438 | US$8.929.517 | 123.074.561 APIX |
| 1069 |  SparkPoint SRK | US$0,0004501 | -10,77% | -14,76% | US$3.821.720 | US$530.219 | 8.490.874.090 SRK |
| 1070 |  Mirrored iShares Gold Trust mIAU | US$3,35 | 35,83% | 5,35% | US$3.769.778 | US$39.363,44 | 1.123.878 mIAU |
| 1071 |  Prism PRISM | US$0,007755 | -0,06% | -3,79% | US$3.836.964 | US$840,91 | 494.800.000 PRISM |
| 1072 |  Jobchain JOB | US$0,0003918 | 10,94% | 5,05% | US$3.833.248 | US$9.699,08 | 9.783.348.141 JOB |
| 1073 |  TenX PAY | US$0,01856 | -0,42% | 16,58% | US$3.809.414 | US$87.469,45 | 205.218.256 PAY |
| 1074 |  Wownero WOW | US$0,07331 | 0,91% | -7,17% | US$3.815.987 | US$11.032,11 | 52.049.447 WOW |
| 1075 |  JulSwap JULD | US$0,006403 | -26,31% | -22,92% | US$3.791.857 | US$574.771 | 592.166.802 JULD |
| 1076 |  Onooks OOKS | US$0,3467 | -1,16% | 2,17% | US$3.788.906 | US$96.971,94 | 10.927.955 OOKS |
| 1077 |  Torum XTM | US$0,04745 | -14,52% | -2,40% | US$3.830.047 | US$1.085.378 | 80.710.757 XTM |
| 1078 |  ColossusXT COLX | US$0,0002956 | -0,31% | 2,93% | US$3.763.985 | - | 12.732.356.945 COLX |
| 1079 |  Nxt NXT | US$0,003776 | 4,13% | 7,84% | US$3.772.210 | US$108.565 | 998.999.942 NXT |
| 1080 |  dHedge DAO DHT | US$0,1312 | 4,20% | -27,99% | US$3.730.643 | US$302.154 | 28.442.440 DHT |
| 1081 |  Beyond Protocol BP | US$0,03522 | -10,38% | 34,97% | US$3.743.985 | US$618.229 | 106.306.944 BP |
| 1082 |  Monero Classic XMC | US$0,1895 | -31,36% | 175,04% | US$3.634.599 | US$1.593,93 | 19.176.436 XMC |
| 1083 |  Niftyx Protocol SHROOM | US$0,07041 | -2,82% | -8,97% | US$3.618.341 | US$17.692,02 | 51.386.058 SHROOM |
| 1084 |  SALT SALT | US$0,04514 | 0,43% | -0,96% | US$3.624.331 | US$3.373,43 | 80.283.615 SALT |
| 1085 |  DogeBonk DOBO | US$0,000000006194 | 0,32% | 0,50% | US$3.611.055 | US$17.551,10 | 582.959.739.166.037 DOBO |
| 1086 |  Xend Finance XEND | US$0,03344 | -1,91% | 0,64% | US$3.583.369 | US$466.392 | 107.160.249 XEND |
| 1087 |  Oxygen OXY | US$0,1006 | -2,41% | -0,71% | US$3.587.768 | US$418.564 | 35.653.087 OXY |
| 1088 |  SafeMoon Inu SMI | US$0,000003600 | -1,63% | 3,21% | US$3.600.498 | US$71.652,81 | 1.000.000.000.000 SMI |
| 1089 |  Lamden TAU | US$0,02506 | -1,52% | 4,69% | US$3.563.999 | US$40.372,10 | 142.215.728 TAU |
| 1090 |  Defigram DFG | US$0,3534 | 0,75% | -1,19% | US$3.534.001 | US$1.047.812 | 10.000.000 DFG |
| 1091 |  Monolith TKN | US$0,1061 | -1,67% | 0,69% | US$3.559.096 | US$212,02 | 33.559.551 TKN |
| 1092 |  The HUSL HUSL | US$0,3411 | -2,06% | -17,21% | US$3.540.101 | US$883.183 | 10.379.879 HUSL |
| 1093 |  OneArt 1ART | US$0,03558 | -10,29% | 7,77% | US$3.517.269 | US$150.236 | 98.858.470 1ART |
| 1094 |  SolChicks Token CHICKS | US$0,005618 | 0,64% | 18,27% | US$3.514.144 | US$117.819 | 625.497.429 CHICKS |
| 1095 |  DEEPSPACE DPS | US$0,06624 | -0,22% | 6,40% | US$3.503.715 | US$3.494,60 | 52.893.498 DPS |
| 1096 |  Degenerator Meme MEME | US$125,09 | -9,98% | 7,87% | US$3.502.503 | US$33.154,30 | 28.000 MEME |
| 1097 |  Venus DOT vDOT | US$0,2094 | -3,06% | 3,97% | US$3.487.124 | - | 16.649.243 vDOT |
| 1098 |  Ispolink ISP | US$0,001268 | -0,48% | -6,80% | US$3.496.274 | US$580.741 | 2.756.425.785 ISP |
| 1099 |  REPO REPO | US$0,1546 | -8,53% | -5,06% | US$3.490.092 | US$833,92 | 22.573.354 REPO |
| 1100 |  Mysterium MYST | US$0,1743 | -3,70% | -3,31% | US$3.491.057 | US$7.791,43 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.