Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BiFi BIFI | US$0,01416 | 1,21% | -0,36% | US$3.454.907 | US$149.812 | 244.001.935 BIFI |
| 1102 |  Tokoin TOKO | US$0,007078 | -2,16% | 38,33% | US$3.462.791 | US$673.233 | 489.256.294 TOKO |
| 1103 |  STEP STEP | US$0,008524 | -10,04% | -9,61% | US$3.467.355 | US$663.352 | 406.756.986 STEP |
| 1104 |  Signata SATA | US$0,07821 | -1,59% | 2,53% | US$3.461.669 | US$4.394,27 | 44.260.435 SATA |
| 1105 |  TOKPIE TKP | US$0,1225 | 14,29% | 78,64% | US$3.516.752 | US$19.694,78 | 28.714.064 TKP |
| 1106 |  MONK MONK | US$0,2647 | -16,08% | 1,97% | US$3.432.060 | US$62.696,84 | 12.963.755 MONK |
| 1107 |  Aurora AOA | US$0,0003440 | -9,51% | -13,23% | US$3.431.425 | US$72.664,89 | 9.975.060.788 AOA |
| 1108 |  AXIS Token AXIS | US$0,01071 | -10,31% | 10,16% | US$3.429.272 | US$195,57 | 320.303.188 AXIS |
| 1109 |  Dfyn Network DFYN | US$0,03010 | 9,29% | 21,68% | US$3.431.955 | US$270.807 | 114.009.204 DFYN |
| 1110 |  Elemon ELMON | US$0,03605 | 6,97% | 45,62% | US$3.398.386 | US$179.196 | 94.275.000 ELMON |
| 1111 |  Cirus Foundation CIRUS | US$0,1003 | -0,97% | -1,83% | US$3.394.581 | US$786.129 | 33.854.213 CIRUS |
| 1112 |  SpaceFalcon FCON | US$0,001274 | -2,06% | 0,03% | US$3.391.644 | US$74.501,16 | 2.663.187.786 FCON |
| 1113 |  OG Fan Token OG | US$2,62 | 3,70% | 49,08% | US$3.341.103 | US$12.404.854 | 1.274.535 OG |
| 1114 |  Safex Token SFT | US$0,001774 | -14,53% | -38,22% | US$3.346.187 | US$254,64 | 1.885.974.016 SFT |
| 1115 |  Litecoin Cash LCC | US$0,004382 | 2,59% | 7,83% | US$3.321.839 | US$1.885,06 | 758.034.950 LCC |
| 1116 |  Valencia CF Fan Token VCF | US$1,35 | 11,87% | 4,31% | US$3.358.093 | US$4.689.322 | 2.485.076 VCF |
| 1117 |  Insights Network INSTAR | US$0,01685 | -0,31% | -0,56% | US$3.315.404 | US$22,37 | 196.753.508 INSTAR |
| 1118 |  MetaPets METAPETS | US$0,000000000063 | -0,45% | 15,68% | US$3.259.410 | US$9.830,63 | 51.587.381.174.314.000 METAPETS |
| 1119 |  OTOCASH OTO | US$0,08991 | -0,01% | 0,02% | US$3.310.459 | - | 36.820.604 OTO |
| 1120 |  Wagerr WGR | US$0,01522 | -1,35% | 9,81% | US$3.298.282 | US$1.680,67 | 216.761.204 WGR |
| 1121 |  ExNetwork Token EXNT | US$0,05220 | -1,76% | 1,45% | US$3.291.397 | - | 63.050.105 EXNT |
| 1122 |  Arsenal Fan Token AFC | US$1,64 | 5,64% | 6,14% | US$3.277.484 | US$1.535.060 | 2.003.867 AFC |
| 1123 |  NFTb NFTB | US$0,03087 | -4,88% | 15,37% | US$3.280.068 | US$127.317 | 106.243.272 NFTB |
| 1124 |  SunContract SNC | US$0,02656 | 0,41% | 7,50% | US$3.258.869 | US$437.781 | 122.707.503 SNC |
| 1125 |  Revomon REVO | US$0,1310 | -1,10% | -1,80% | US$3.249.541 | US$80.914,34 | 24.810.137 REVO |
| 1126 |  OAX OAX | US$0,04226 | 1,12% | 10,62% | US$3.255.666 | US$55.320,25 | 77.045.251 OAX |
| 1127 |  UpBots UBXT | US$0,007609 | -0,92% | -7,49% | US$3.241.143 | US$258.404 | 425.988.562 UBXT |
| 1128 |  Trias Token (new) TRIAS | US$2,02 | -3,06% | 1,78% | US$3.224.388 | US$852.830 | 1.600.000 TRIAS |
| 1129 |  Growth DeFi GRO | US$7,44 | -5,94% | 0,12% | US$3.224.278 | US$25.313,34 | 433.377 GRO |
| 1130 |  Pundi X NEM NPXSXEM | US$0,00007166 | -9,02% | -3,01% | US$3.202.304 | US$0,7200 | 44.686.428.753 NPXSXEM |
| 1131 |  Eminer EM | US$0,002182 | 0,42% | 11,35% | US$3.173.785 | US$140.226 | 1.454.500.099 EM |
| 1132 |  Strips Finance STRP | US$0,7687 | -0,75% | -2,76% | US$3.171.555 | US$310.538 | 4.125.963 STRP |
| 1133 |  Achain ACT | US$0,003168 | -1,94% | 5,91% | US$3.168.097 | US$56.828,52 | 999.999.998 ACT |
| 1134 |  Tarot TAROT | US$0,09532 | 0,33% | 27,83% | US$3.152.253 | US$273.377 | 33.070.240 TAROT |
| 1135 |  Vita Inu VINU | US$0,000000009948 | -10,11% | 34,50% | US$3.141.175 | US$2.187.008 | 315.760.341.434.813 VINU |
| 1136 |  Seascape Crowns CWS | US$1,35 | 2,44% | 12,96% | US$3.138.231 | US$1.640.893 | 2.321.543 CWS |
| 1137 |  PLATINCOIN PLC | US$0,6170 | -11,60% | 12,58% | US$3.085.499 | US$209.913 | 5.001.073 PLC |
| 1138 |  RioDeFi RFUEL | US$0,01046 | -1,59% | -2,60% | US$3.128.232 | US$332.616 | 299.200.838 RFUEL |
| 1139 |  Enecuum ENQ | US$0,01547 | -5,69% | 11,45% | US$3.106.543 | US$391.617 | 200.821.637 ENQ |
| 1140 |  Crypton CRP | US$0,4838 | 0,07% | -4,13% | US$3.121.058 | US$148.162 | 6.451.656 CRP |
| 1141 |  Waves Enterprise WEST | US$0,07387 | -4,21% | 2,29% | US$3.100.003 | US$115.181 | 41.965.923 WEST |
| 1142 |  Ferrum Network FRM | US$0,04265 | 2,10% | 4,81% | US$3.104.892 | US$152.420 | 72.801.725 FRM |
| 1143 |  Crust Network CRU | US$1,00 | -3,66% | 4,08% | US$3.074.161 | US$381.548 | 3.062.357 CRU |
| 1144 |  Footballcoin (XFC) XFC | US$0,008163 | -1,11% | -1,49% | US$3.058.332 | US$103.131 | 374.660.526 XFC |
| 1145 |  NANJCOIN NANJ | US$0,0001575 | -0,40% | 2,84% | US$3.050.194 | - | 19.361.889.557 NANJ |
| 1146 |  Folgory Coin FLG | US$0,1771 | 0,36% | 2,93% | US$3.103.389 | US$24.408,76 | 17.525.493 FLG |
| 1147 |  Rangers Protocol RPG | US$3,14 | -2,20% | -9,16% | US$3.052.744 | US$8.086.629 | 972.830 RPG |
| 1148 |  Factom FCT | US$0,2941 | -3,80% | 7,13% | US$3.039.094 | US$3.299,33 | 10.331.943 FCT |
| 1149 |  Viberate VIB | US$0,01509 | -0,51% | 4,39% | US$3.003.245 | US$208.939 | 198.995.000 VIB |
| 1150 |  LABS Group LABS | US$0,001357 | -0,84% | 1,34% | US$3.007.722 | US$19.799,06 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.