Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kommunitas KOM | US$0,002597 | 0,80% | 6,71% | US$2.995.142 | US$1.031.566 | 1.153.287.227 KOM |
| 1152 |  WELL WELL | US$0,02187 | 0,95% | 45,29% | US$2.997.940 | US$41.503,89 | 137.080.000 WELL |
| 1153 |  Big Data Protocol BDP | US$0,06753 | 1,61% | 0,29% | US$2.999.652 | US$428.009 | 44.420.856 BDP |
| 1154 |  RocketX exchange RVF | US$0,04725 | -2,55% | -1,77% | US$3.044.411 | US$74.109,91 | 64.425.493 RVF |
| 1155 |  Decentral Games ICE ICE | US$0,01483 | -1,10% | -8,00% | US$2.963.695 | US$141.950 | 199.841.634 ICE |
| 1156 |  SmartMesh SMT | US$0,002207 | 5,63% | 1,71% | US$2.957.990 | US$3.883,59 | 1.340.519.343 SMT |
| 1157 |  DuckDaoDime DDIM | US$2,84 | -0,55% | -4,73% | US$2.942.182 | US$66.585,17 | 1.037.793 DDIM |
| 1158 |  GENRE GENRE | US$0,4865 | -1,24% | 1,32% | US$2.940.525 | US$85,33 | 6.044.294 GENRE |
| 1159 |  FREEdom Coin FREE | US$0,0000002952 | -1,36% | -5,92% | US$2.934.341 | US$264.238 | 9.938.989.997.635 FREE |
| 1160 |  SIDUS SIDUS | US$0,003103 | 1,19% | -10,96% | US$2.929.539 | US$392.358 | 944.088.426 SIDUS |
| 1161 |  Rotharium RTH | US$0,8052 | 3,98% | 22,31% | US$2.935.101 | US$130.330 | 3.645.272 RTH |
| 1162 |  CloakCoin CLOAK | US$0,4938 | 96,52% | -8,83% | US$2.889.241 | US$404,96 | 5.850.537 CLOAK |
| 1163 |  Monsta Infinite MONI | US$0,09016 | -0,96% | -9,55% | US$2.880.842 | US$748.450 | 31.952.319 MONI |
| 1164 |  Idle IDLE | US$0,5607 | 13,86% | 22,72% | US$2.872.672 | US$45.266,55 | 5.123.193 IDLE |
| 1165 |  Public Mint MINT | US$0,02778 | 2,19% | 0,60% | US$2.870.116 | US$1.489,08 | 103.329.275 MINT |
| 1166 |  Oddz ODDZ | US$0,04786 | -1,33% | 4,07% | US$2.869.433 | US$334.781 | 59.949.281 ODDZ |
| 1167 |  LuaSwap LUA | US$0,01609 | -1,51% | 3,40% | US$2.785.158 | US$1.077,95 | 173.056.452 LUA |
| 1168 |  CyberMiles CMT | US$0,003574 | 3,86% | 8,33% | US$2.859.533 | US$53.386,32 | 800.000.000 CMT |
| 1169 |  PlotX PLOT | US$0,04318 | -0,61% | -4,74% | US$2.863.544 | US$162.354 | 66.318.562 PLOT |
| 1170 |  YAM V3 YAM | US$0,2035 | -4,41% | 7,21% | US$2.856.399 | US$50.073,77 | 14.039.210 YAM |
| 1171 |  ParaSwap PSP | US$0,03892 | 0,85% | -12,66% | US$2.836.800 | US$134.959 | 72.891.000 PSP |
| 1172 |  SONM (BEP-20) SNM | US$0,06377 | 3,06% | 36,15% | US$2.831.491 | US$60.142,39 | 44.400.000 SNM |
| 1173 |  Idavoll DAO IDV | US$0,003160 | -8,10% | -0,70% | US$2.824.324 | US$121.978 | 893.886.640 IDV |
| 1174 |  FNDZ FNDZ | US$0,1394 | -4,36% | -8,12% | US$2.820.940 | US$220.817 | 20.234.027 FNDZ |
| 1175 |  Pacoca PACOCA | US$0,02280 | 4,22% | 9,04% | US$2.807.404 | US$102.082 | 123.107.414 PACOCA |
| 1176 |  Oxbull.tech OXB | US$0,3755 | 11,84% | 1,75% | US$2.816.959 | US$33.777,66 | 7.501.504 OXB |
| 1177 |  Covesting COV | US$0,1642 | -0,21% | 22,85% | US$2.772.981 | US$175.887 | 16.886.825 COV |
| 1178 |  Breezecoin BRZE | US$0,01542 | 40,44% | -3,79% | US$2.774.979 | US$7.058,04 | 180.000.000 BRZE |
| 1179 |  TerraKRW KRT | US$0,00007259 | 30,90% | 2,82% | US$2.837.095 | US$205.131 | 39.083.895.803 KRT |
| 1180 |  GameZone GZONE | US$0,04311 | -5,78% | -26,60% | US$2.754.499 | US$603.660 | 63.890.302 GZONE |
| 1181 |  AMLT AMLT | US$0,006897 | 7,69% | 52,05% | US$2.708.520 | US$1.690,21 | 392.735.243 AMLT |
| 1182 |  ZBG Token ZT | US$0,01028 | -0,03% | 2,99% | US$2.704.096 | US$117.700 | 262.958.277 ZT |
| 1183 |  0xBitcoin 0xBTC | US$0,2791 | -3,63% | 3,47% | US$2.709.415 | US$132.820 | 9.706.750 0xBTC |
| 1184 |  Taraxa TARA | US$0,001996 | -2,51% | -1,12% | US$2.681.255 | US$212.607 | 1.343.021.474 TARA |
| 1185 |  Moeda Loyalty Points MDA | US$0,1364 | -6,64% | -10,75% | US$2.677.291 | US$26.533,59 | 19.628.888 MDA |
| 1186 |  Bone ShibaSwap BONE | US$0,3814 | 4,02% | 20,67% | US$2.660.207 | US$851.720 | 6.975.300 BONE |
| 1187 |  BOOM BOOM | US$0,003411 | -0,02% | -0,65% | US$2.653.729 | US$75.435,20 | 777.967.972 BOOM |
| 1188 |  Lambda LAMB | US$0,001735 | -0,42% | 18,11% | US$2.647.757 | US$324.170 | 1.526.414.198 LAMB |
| 1189 |  Ryoshi Token RYOSHI | US$0,000000009300 | -2,03% | 60,92% | US$2.631.612 | US$48.601,97 | 282.958.887.289.420 RYOSHI |
| 1190 |  Swingby SWINGBY | US$0,003839 | 0,63% | 4,03% | US$2.642.579 | US$182.409 | 688.429.933 SWINGBY |
| 1191 |  Decimated DIO | US$0,05560 | -3,56% | -6,31% | US$2.626.641 | US$485.176 | 47.238.733 DIO |
| 1192 |  Virtue Poker VPP | US$0,02302 | 1,89% | -3,16% | US$2.462.543 | US$8.246,43 | 106.988.748 VPP |
| 1193 |  Clearpool CPOOL | US$0,04898 | 2,34% | 17,69% | US$2.602.174 | US$1.072.048 | 53.126.456 CPOOL |
| 1194 |  Ditto DITTO | US$1,01 | 0,84% | 4,52% | US$2.588.890 | US$64,84 | 2.570.142 DITTO |
| 1195 |  KCCPAD KCCPAD | US$0,01899 | -3,60% | 12,88% | US$2.585.851 | US$6.120,60 | 136.144.011 KCCPAD |
| 1196 |  UFC Fan Token UFC | US$1,42 | 1,88% | 3,02% | US$2.548.552 | US$199.669 | 1.800.005 UFC |
| 1197 |  Sarcophagus SARCO | US$0,1648 | 17,52% | 2,94% | US$2.579.972 | - | 15.652.227 SARCO |
| 1198 |  Dexlab DXL | US$0,04899 | -0,50% | -35,51% | US$2.573.147 | US$85.499,76 | 52.526.786 DXL |
| 1199 |  Basid Coin BASID | US$0,002989 | -3,42% | 2,57% | US$2.550.340 | - | 853.336.186 BASID |
| 1200 |  QuadrantProtocol EQUAD | US$0,006149 | -2,11% | 1,16% | US$2.554.427 | US$311,08 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.