Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ethereum Push Notification Service PUSH | US$0,5140 | 0,57% | 0,20% | US$7.857.484 | US$239.953 | 15.287.926 PUSH |
| 852 |  Pendle PENDLE | US$0,04949 | -0,39% | -11,79% | US$7.827.321 | US$12.656.146 | 158.173.093 PENDLE |
| 853 |  Kylin KYL | US$0,02883 | 5,61% | -1,84% | US$7.790.914 | US$380.471 | 270.259.840 KYL |
| 854 |  PornRocket PORNROCKET | US$0,00000001930 | 8,02% | 16,48% | US$7.613.593 | US$124.319 | 394.536.117.882.993 PORNROCKET |
| 855 |  EPIK Prime EPIK | US$0,02248 | -0,69% | 19,30% | US$7.856.917 | US$145.973 | 349.547.253 EPIK |
| 856 |  HyperCash HC | US$0,1739 | 9,00% | 6,91% | US$7.837.001 | US$667.931 | 45.071.909 HC |
| 857 |  CWV Chain CWV | US$0,002183 | 17,15% | 82,66% | US$7.730.354 | - | 3.540.912.311 CWV |
| 858 |  FOAM FOAM | US$0,02440 | -4,13% | 16,72% | US$7.725.727 | US$3.276,07 | 316.571.950 FOAM |
| 859 |  Shyft Network SHFT | US$0,03140 | 1,32% | -43,89% | US$7.680.604 | US$94.544,94 | 244.584.198 SHFT |
| 860 |  Mogul Productions STARS | US$0,02541 | -5,83% | 5,71% | US$7.792.655 | US$1.681.730 | 306.657.541 STARS |
| 861 |  Unicly CryptoPunks Collection UPUNK | US$0,03069 | -0,24% | -0,15% | US$7.672.134 | US$43.069,02 | 250.000.000 UPUNK |
| 862 |  PolkaFoundry PKF | US$0,1858 | 2,92% | 3,62% | US$7.668.925 | US$300.280 | 41.284.139 PKF |
| 863 |  Dragonchain DRGN | US$0,02080 | 0,39% | -15,26% | US$7.713.620 | US$15.415,86 | 370.774.090 DRGN |
| 864 |  PlanetWatch PLANETS | US$0,02381 | 2,20% | 0,69% | US$7.600.541 | US$107.438 | 319.244.116 PLANETS |
| 865 |  LGCY Network LGCY | US$0,0005978 | -14,23% | -5,90% | US$7.600.911 | US$212.247 | 12.713.925.827 LGCY |
| 866 |  Newton NEW | US$0,0003687 | 5,62% | 3,98% | US$7.584.199 | US$33.640,32 | 20.571.994.592 NEW |
| 867 |  Gamium GMM | US$0,002159 | 1,01% | 4,30% | US$7.508.514 | US$1.225.688 | 3.478.556.199 GMM |
| 868 |  Dacxi DACXI | US$0,002100 | -2,21% | -2,51% | US$7.423.953 | US$149.235 | 3.535.828.988 DACXI |
| 869 |  AntiMatter Governance Token MATTER | US$0,2352 | -0,34% | -6,70% | US$7.360.756 | US$734.386 | 31.301.449 MATTER |
| 870 |  GMCoin GMCOIN | US$0,1784 | 3,46% | 93,10% | US$7.346.853 | US$527.795 | 41.183.481 GMCOIN |
| 871 |  Signum SIGNA | US$0,003376 | 4,96% | 6,34% | US$7.194.275 | US$3.460,60 | 2.130.801.392 SIGNA |
| 872 |  BigONE Token ONE | US$0,0007700 | -0,07% | 1,75% | US$7.275.360 | - | 9.449.081.034 ONE |
| 873 |  apM Coin APM | US$0,01990 | -1,60% | -5,01% | US$7.202.039 | US$310.001 | 361.875.000 APM |
| 874 |  Agoras: Currency of Tau AGRS | US$0,3999 | 1,63% | 31,06% | US$7.198.195 | US$14.808,57 | 18.000.000 AGRS |
| 875 |  ROOBEE ROOBEE | US$0,002429 | 2,91% | 51,31% | US$7.214.028 | US$573.993 | 2.969.952.518 ROOBEE |
| 876 |  Pangolin PNG | US$0,07020 | -5,35% | -3,16% | US$7.073.200 | US$911.380 | 100.753.505 PNG |
| 877 |  Blockchain Brawlers BRWL | US$0,01723 | -4,02% | -7,17% | US$7.087.176 | US$928.562 | 411.342.837 BRWL |
| 878 |  ProximaX XPX | US$0,001158 | 1,81% | -0,35% | US$7.061.197 | US$83.476,43 | 6.097.456.550 XPX |
| 879 |  #MetaHash MHC | US$0,002156 | 2,18% | 4,30% | US$7.061.396 | US$106.719 | 3.274.501.984 MHC |
| 880 |  Pawtocol UPI | US$0,02741 | -7,04% | -1,85% | US$7.068.746 | US$750.613 | 257.924.377 UPI |
| 881 |  StableXSwap STAX | US$0,5104 | -1,17% | 10,50% | US$6.965.633 | US$31,16 | 13.646.645 STAX |
| 882 |  Mint Club MINT | US$0,000006668 | -0,82% | -0,86% | US$6.944.005 | US$912.712 | 1.041.314.412.631 MINT |
| 883 |  Bitcoin Private BTCP | US$1,45 | 31,94% | 1,69% | US$6.928.197 | US$3,54 | 4.785.761 BTCP |
| 884 |  PAID Network PAID | US$0,08303 | -5,57% | 10,34% | US$6.897.117 | US$223.753 | 83.070.175 PAID |
| 885 |  BABB BAX | US$0,0001368 | 8,56% | -12,62% | US$6.819.253 | US$120.813 | 49.853.700.000 BAX |
| 886 |  UniLend UFT | US$0,2204 | -5,54% | -2,70% | US$6.844.758 | US$2.102.854 | 31.052.564 UFT |
| 887 |  Zano ZANO | US$0,6130 | -0,16% | 12,97% | US$6.852.578 | US$70.800,33 | 11.179.375 ZANO |
| 888 |  DSLA Protocol DSLA | US$0,001269 | 3,34% | 15,75% | US$6.850.417 | US$542.264 | 5.398.648.549 DSLA |
| 889 |  DeFi Land DFL | US$0,007590 | 4,04% | -32,78% | US$6.853.861 | US$213.094 | 903.000.000 DFL |
| 890 |  Tokenomy TEN | US$0,03404 | -1,96% | 3,16% | US$6.808.255 | US$5.858,52 | 200.000.000 TEN |
| 891 |  Particl PART | US$0,5582 | 2,32% | 17,78% | US$6.787.874 | US$2.004,58 | 12.161.236 PART |
| 892 |  Oraichain ORAI | US$3,31 | -4,87% | 3,50% | US$6.764.195 | US$149.887 | 2.044.424 ORAI |
| 893 |  Navcoin NAV | US$0,08943 | 6,10% | 15,09% | US$6.578.252 | US$123.168 | 73.559.716 NAV |
| 894 |  Aventus AVT | US$1,13 | -1,54% | 0,47% | US$6.787.769 | US$108.760 | 6.000.000 AVT |
| 895 |  Solrise Finance SLRS | US$0,09187 | -0,09% | -10,11% | US$6.698.225 | US$422.406 | 72.910.575 SLRS |
| 896 |  Infinitecoin IFC | US$0,00007391 | -0,31% | -1,03% | US$6.695.561 | - | 90.595.753.021 IFC |
| 897 |  SpiritSwap SPIRIT | US$0,02390 | -2,46% | 29,25% | US$6.633.483 | US$424.727 | 277.560.170 SPIRIT |
| 898 |  Bitball Treasure BTRS | US$14,75 | -12,88% | -33,86% | US$6.639.054 | US$112.157 | 450.000 BTRS |
| 899 |  Belt Finance BELT | US$0,6907 | -2,35% | 3,35% | US$6.596.372 | US$190.951 | 9.550.122 BELT |
| 900 |  Mobilian Coin MBN | US$0,04646 | -2,01% | -2,62% | US$6.574.166 | - | 141.494.300 MBN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.