Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LATOKEN LA | US$0,07479 | -6,61% | 32,42% | US$28.429.144 | US$35.789,05 | 380.105.462 LA |
| 552 |  Automata Network ATA | US$0,1638 | -10,38% | 13,04% | US$28.219.009 | US$10.094.859 | 172.252.000 ATA |
| 553 |  NewYork Exchange NYE | US$3,98 | -2,66% | -0,96% | US$28.216.900 | US$350.910 | 7.090.060 NYE |
| 554 |  DXdao DXD | US$572,02 | -0,22% | 11,64% | US$28.211.905 | US$94.483,14 | 49.320 DXD |
| 555 |  Tranchess CHESS | US$0,3507 | 3,85% | 26,62% | US$28.237.518 | US$125.224.146 | 80.522.975 CHESS |
| 556 |  MixMarvel MIX | US$0,006001 | 6,15% | 14,94% | US$28.203.397 | US$7.664.755 | 4.699.943.108 MIX |
| 557 |  BioPassport Token BIOT | US$0,01611 | -0,79% | 14,64% | US$28.266.183 | US$1.094.915 | 1.755.103.460 BIOT |
| 558 |  Aurory AURY | US$2,91 | -10,19% | -38,35% | US$27.983.170 | US$1.614.379 | 9.600.000 AURY |
| 559 |  Aeternity AE | US$0,07855 | -0,40% | 10,28% | US$27.888.906 | US$414.576 | 355.024.933 AE |
| 560 |  Streamr DATA | US$0,03587 | -0,61% | 13,64% | US$27.517.835 | US$5.169.182 | 767.121.867 DATA |
| 561 |  Unifty NIF | US$15,88 | -1,10% | -7,51% | US$27.593.970 | US$104.244 | 1.737.212 NIF |
| 562 |  DAD DAD | US$0,05972 | -6,75% | 0,20% | US$27.370.578 | US$281.912 | 458.333.230 DAD |
| 563 |  ZIMBOCASH ZASH | US$0,01724 | 0,50% | 0,79% | US$27.423.468 | US$5.909,82 | 1.590.616.010 ZASH |
| 564 |  H2O DAO H2O | US$0,5993 | 4,60% | 0,26% | US$27.049.286 | US$3.743.964 | 45.131.134 H2O |
| 565 |  FIO Protocol FIO | US$0,05381 | -1,81% | 7,68% | US$26.703.722 | US$3.949.785 | 496.283.382 FIO |
| 566 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6916 | 4,53% | 14,10% | US$26.282.647 | US$7.122,35 | 38.000.000 BLCT |
| 567 |  Highstreet HIGH | US$2,13 | 0,22% | 11,29% | US$26.195.500 | US$7.558.566 | 12.302.500 HIGH |
| 568 |  KeeperDAO ROOK | US$42,63 | -2,41% | -26,26% | US$26.330.832 | US$1.549.297 | 617.636 ROOK |
| 569 |  Haven Protocol XHV | US$1,02 | -11,86% | -5,86% | US$26.109.774 | US$743.949 | 25.714.828 XHV |
| 570 |  Maro MARO | US$0,03577 | 0,52% | 7,35% | US$25.457.735 | US$236.726 | 711.697.216 MARO |
| 571 |  QuickSwap QUICK | US$78,29 | 0,45% | 8,48% | US$25.609.658 | US$12.561.101 | 327.100 QUICK |
| 572 |  Molecular Future MOF | US$0,0005134 | -8,45% | -6,58% | US$25.671.860 | US$1.961.741 | 50.000.000.000 MOF |
| 573 |  Marinade Staked SOL MSOL | US$51,21 | -2,25% | -3,59% | US$25.502.999 | US$3.029.947 | 498.000 MSOL |
| 574 |  Paris Saint-Germain Fan Token PSG | US$8,14 | 3,82% | -15,92% | US$25.332.604 | US$18.214.120 | 3.111.216 PSG |
| 575 |  Cortex CTXC | US$0,1299 | -2,55% | 3,60% | US$25.389.060 | US$5.721.853 | 195.463.194 CTXC |
| 576 |  DeRace DERC | US$0,4677 | 18,29% | 10,86% | US$25.368.174 | US$3.314.570 | 54.240.000 DERC |
| 577 |  DigixDAO DGD | US$338,89 | -1,81% | -6,01% | US$25.239.057 | US$758,84 | 74.475 DGD |
| 578 |  Bluzelle BLZ | US$0,07766 | -1,53% | 11,14% | US$24.987.823 | US$5.116.595 | 321.743.983 BLZ |
| 579 |  FirmaChain FCT,FCT2 | US$0,07431 | 1,76% | 13,60% | US$24.985.372 | US$1.832.305 | 336.216.862 FCT,FCT2 |
| 580 |  Swarm BZZ | US$0,5250 | -0,42% | -7,14% | US$25.135.292 | US$537.350 | 47.873.835 BZZ |
| 581 |  Kleros PNK | US$0,03999 | -1,76% | -0,42% | US$24.977.827 | US$342.859 | 624.589.294 PNK |
| 582 |  Rarible RARI | US$3,26 | -4,51% | -13,77% | US$25.081.242 | US$1.340.297 | 7.699.593 RARI |
| 583 |  Morpheus.Network MNW | US$0,5293 | 2,38% | -12,22% | US$24.972.299 | US$131.182 | 47.180.014 MNW |
| 584 |  MANTRA DAO OM | US$0,05266 | -0,92% | 0,94% | US$24.555.859 | US$2.737.303 | 466.289.521 OM |
| 585 |  Quantstamp QSP | US$0,03445 | -9,40% | 3,18% | US$24.590.510 | US$719.481 | 713.801.947 QSP |
| 586 |  RFOX RFOX | US$0,01855 | 0,08% | -0,08% | US$24.342.182 | US$523.003 | 1.312.000.760 RFOX |
| 587 |  Firo FIRO | US$1,83 | -2,25% | 14,84% | US$24.251.287 | US$1.197.401 | 13.259.461 FIRO |
| 588 |  Litentry LIT | US$0,6619 | 2,68% | 20,45% | US$23.915.826 | US$14.807.134 | 36.132.164 LIT |
| 589 |  Measurable Data Token MDT | US$0,03576 | -4,82% | 6,66% | US$24.179.434 | US$2.784.311 | 676.157.013 MDT |
| 590 |  BarnBridge BOND | US$3,59 | -6,74% | 5,42% | US$24.253.208 | US$19.906.494 | 6.747.604 BOND |
| 591 |  Oxen OXEN | US$0,4132 | 0,11% | -7,36% | US$24.150.074 | US$486.266 | 58.443.438 OXEN |
| 592 |  Frontier FRONT | US$0,2677 | -0,62% | 0,46% | US$24.080.860 | US$3.365.297 | 89.956.250 FRONT |
| 593 |  RChain REV | US$0,03616 | -1,43% | -5,64% | US$24.112.465 | US$73.665,66 | 666.773.087 REV |
| 594 |  Shiden Network SDN | US$0,4550 | -5,76% | 11,08% | US$23.843.963 | US$4.468.982 | 52.406.599 SDN |
| 595 |  AMO Coin AMO | US$0,001260 | -0,13% | 5,80% | US$24.162.217 | US$153.032 | 19.174.109.628 AMO |
| 596 |  Bonfida FIDA | US$0,5319 | -7,90% | -6,29% | US$23.793.822 | US$3.355.028 | 44.729.964 FIDA |
| 597 |  Vega Protocol VEGA | US$1,41 | -17,70% | -17,46% | US$23.681.868 | US$2.822.413 | 16.820.110 VEGA |
| 598 |  Somnium Space Cubes CUBE | US$1,91 | 0,72% | -6,04% | US$23.820.816 | US$129.418 | 12.500.000 CUBE |
| 599 |  NFTX NFTX | US$57,36 | 0,66% | 3,41% | US$23.583.824 | US$50.756,29 | 411.170 NFTX |
| 600 |  Kin KIN | US$0,00001344 | 0,93% | -15,62% | US$23.356.520 | US$742.645 | 1.737.204.746.105 KIN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.