Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bridge Oracle BRG | US$0,008693 | 2,30% | -4,78% | US$69.559.676 | US$113.914 | 8.002.167.205 BRG |
| 352 |  Klever KLV | US$0,02023 | -2,65% | 1,81% | US$68.722.354 | US$7.318.070 | 3.397.615.776 KLV |
| 353 |  CENNZnet CENNZ | US$0,05693 | -0,67% | 0,68% | US$68.317.857 | US$185.752 | 1.200.000.000 CENNZ |
| 354 |  Loom Network LOOM | US$0,05172 | -2,38% | 6,19% | US$67.232.975 | US$5.200.134 | 1.300.000.000 LOOM |
| 355 |  SingularityNET AGIX | US$0,06327 | -2,00% | -1,00% | US$66.469.279 | US$4.406.562 | 1.050.581.365 AGIX |
| 356 |  NKN NKN | US$0,09334 | -4,64% | 4,89% | US$65.339.501 | US$2.596.879 | 700.000.000 NKN |
| 357 |  Veritaseum VERI | US$30,37 | -1,79% | -9,70% | US$65.288.041 | US$16.090,46 | 2.149.646 VERI |
| 358 |  e-Radix EXRD | US$0,08871 | 0,34% | 5,37% | US$65.184.611 | US$1.423.103 | 734.834.633 EXRD |
| 359 |  BakeryToken BAKE | US$0,3314 | 0,50% | 30,44% | US$64.140.132 | US$154.240.988 | 193.529.460 BAKE |
| 360 |  ZB Token ZB | US$0,1391 | 0,36% | 15,09% | US$64.437.515 | US$379.032 | 463.288.810 ZB |
| 361 |  dKargo DKA | US$0,05680 | 0,85% | 13,15% | US$57.805.978 | US$4.562.227 | 1.017.709.366 DKA |
| 362 |  Origin Dollar OUSD | US$0,9970 | -0,08% | -0,06% | US$63.397.292 | US$87.650,77 | 63.586.441 OUSD |
| 363 |  Cratos CRTS | US$0,001811 | -4,56% | -24,68% | US$63.403.148 | US$6.423.715 | 35.002.669.835 CRTS |
| 364 |  UFO Gaming UFO | US$0,000002442 | -7,53% | -6,28% | US$62.888.040 | US$1.462.382 | 25.757.575.757.576 UFO |
| 365 |  GlitzKoin GTN | US$0,2540 | 0,38% | 0,35% | US$62.861.567 | US$3.042.508 | 247.499.428 GTN |
| 366 |  API3 API3 | US$1,67 | -2,85% | -1,21% | US$61.731.312 | US$8.059.879 | 36.907.810 API3 |
| 367 |  SafeMoon SAFEMOON | US$0,0000001099 | -5,81% | 7,62% | US$61.762.145 | US$53.534,14 | 562.231.467.994.509 SAFEMOON |
| 368 |  Everipedia IQ | US$0,006161 | 1,28% | 7,53% | US$61.741.231 | US$24.067.790 | 10.021.450.121 IQ |
| 369 |  Celo Dollar CUSD | US$0,9952 | -0,29% | 0,39% | US$61.351.508 | US$382.404 | 61.648.355 CUSD |
| 370 |  Ampleforth AMPL | US$0,8983 | 0,20% | 0,61% | US$61.116.262 | US$478.988 | 68.037.072 AMPL |
| 371 |  Enzyme MLN | US$29,05 | -2,26% | -0,88% | US$60.810.075 | US$4.274.655 | 2.093.289 MLN |
| 372 |  Electroneum ETN | US$0,003370 | -0,01% | 1,43% | US$60.396.500 | US$153.731 | 17.920.386.132 ETN |
| 373 |  Mango MNGO | US$0,06021 | -3,38% | -10,24% | US$60.205.447 | US$410.693 | 1.000.000.000 MNGO |
| 374 |  Band Protocol BAND | US$1,69 | -4,07% | 7,12% | US$59.517.045 | US$15.310.156 | 35.191.821 BAND |
| 375 |  Polkastarter POLS | US$0,6412 | 0,57% | 5,55% | US$59.776.219 | US$6.319.068 | 93.221.432 POLS |
| 376 |  JasmyCoin JASMY | US$0,01244 | -0,59% | 6,66% | US$59.154.792 | US$89.223.382 | 4.754.930.780 JASMY |
| 377 |  cVault.finance CORE | US$5.921,32 | -2,65% | -3,19% | US$59.213.197 | US$17.177,18 | 10.000 CORE |
| 378 |  BoringDAO BOR | US$411,08 | 111,92% | 84,17% | US$59.048.118 | - | 143.642 BOR |
| 379 |  World Mobile Token WMT | US$0,2411 | -0,71% | 1,42% | US$58.818.655 | US$674.808 | 243.955.714 WMT |
| 380 |  AIOZ Network AIOZ | US$0,1095 | 20,34% | 55,90% | US$60.590.230 | US$1.808.716 | 553.434.805 AIOZ |
| 381 |  Shentu CTK | US$0,7932 | -2,79% | 6,42% | US$58.071.873 | US$7.997.786 | 73.208.126 CTK |
| 382 |  ONUS ONUS | US$0,6008 | 2,17% | 14,48% | US$58.867.685 | US$132.799 | 97.980.390 ONUS |
| 383 |  Venus BUSD vBUSD | US$0,02155 | -0,05% | -0,26% | US$58.073.525 | - | 2.694.770.470 vBUSD |
| 384 |  Beta Finance BETA | US$0,1455 | -6,58% | 31,76% | US$58.454.440 | US$45.500.926 | 401.666.667 BETA |
| 385 |  Freeway Token FWT | US$0,01052 | -0,48% | 0,10% | US$57.387.485 | US$715.646 | 5.455.459.241 FWT |
| 386 |  ThunderCore TT | US$0,006257 | -0,71% | 4,37% | US$56.877.891 | US$7.349.401 | 9.090.168.650 TT |
| 387 |  KardiaChain KAI | US$0,01591 | -0,62% | 7,36% | US$56.708.956 | US$470.201 | 3.563.300.000 KAI |
| 388 |  Mask Network MASK | US$1,91 | -1,31% | 17,70% | US$55.578.485 | US$62.747.342 | 29.130.723 MASK |
| 389 |  DeFi Pulse Index DPI | US$100,27 | -2,64% | 9,31% | US$56.047.037 | US$891.420 | 558.983 DPI |
| 390 |  Dusk Network DUSK | US$0,1393 | -9,73% | 11,11% | US$55.572.948 | US$8.812.219 | 399.050.765 DUSK |
| 391 |  Venus XVS | US$4,60 | -2,25% | 6,30% | US$55.980.542 | US$12.801.519 | 12.170.524 XVS |
| 392 |  Shapeshift FOX Token FOX | US$0,1508 | -0,86% | -6,17% | US$55.802.826 | US$455.947 | 369.963.959 FOX |
| 393 |  STAKE STAKE | US$6,58 | -2,94% | -1,53% | US$55.667.806 | US$330.105 | 8.456.972 STAKE |
| 394 |  Efforce WOZX | US$0,1053 | -0,19% | 12,85% | US$55.530.164 | US$1.077.363 | 527.135.519 WOZX |
| 395 |  Centrifuge CFG | US$0,2281 | -6,29% | -19,29% | US$55.402.776 | US$138.909 | 242.852.445 CFG |
| 396 |  Neutrino Token NSBT | US$20,28 | -5,52% | -8,87% | US$55.158.339 | US$27.032,04 | 2.720.345 NSBT |
| 397 |  Darma Cash DMCH | US$0,2521 | -0,02% | -0,01% | US$54.835.827 | - | 217.491.631 DMCH |
| 398 |  Akash Network AKT | US$0,4793 | 6,84% | 14,12% | US$54.573.352 | US$1.076.076 | 113.861.304 AKT |
| 399 |  Vai VAI | US$0,9505 | -0,11% | 0,29% | US$54.655.140 | US$46.511,22 | 57.498.554 VAI |
| 400 |  HUNT HUNT | US$0,4958 | -0,08% | 11,98% | US$54.719.344 | US$4.276.705 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.