Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Casper CSPR | US$0,03736 | -3,01% | 0,95% | US$180.860.042 | US$3.663.121 | 4.840.940.283 CSPR |
| 152 |  Celsius CEL | US$0,7512 | -2,58% | -1,15% | US$179.425.509 | US$7.662.080 | 238.863.520 CEL |
| 153 |  Rally RLY | US$0,06425 | -1,18% | -3,03% | US$178.810.137 | US$7.275.621 | 2.783.223.012 RLY |
| 154 |  Flux FLUX | US$0,7357 | 0,68% | 14,21% | US$172.601.327 | US$31.435.051 | 234.607.992 FLUX |
| 155 |  Lisk LSK | US$1,28 | -0,27% | 12,92% | US$164.626.857 | US$4.140.042 | 128.900.445 LSK |
| 156 |  Acala Token ACA | US$0,3984 | -5,89% | -1,07% | US$162.742.579 | US$21.342.612 | 408.473.590 ACA |
| 157 |  Conflux CFX | US$0,08807 | -4,02% | 7,10% | US$160.821.556 | US$4.097.939 | 1.825.976.587 CFX |
| 158 |  Nervos Network CKB | US$0,004754 | -4,32% | -0,58% | US$158.492.694 | US$2.905.693 | 33.340.068.750 CKB |
| 159 |  WINkLink WIN | US$0,0001642 | -4,44% | 17,94% | US$157.917.698 | US$114.467.715 | 961.737.300.000 WIN |
| 160 |  Velas VLX | US$0,06718 | -1,63% | -23,74% | US$154.806.192 | US$2.698.159 | 2.304.233.623 VLX |
| 161 |  Persistence XPRT | US$1,50 | 0,71% | 10,98% | US$152.409.198 | US$688.558 | 101.545.071 XPRT |
| 162 |  MX TOKEN MX | US$1,52 | 0,31% | 4,74% | US$152.205.222 | US$7.285.881 | 100.000.000 MX |
| 163 |  Ren REN | US$0,1486 | -1,78% | 8,71% | US$148.494.364 | US$31.369.701 | 999.037.500 REN |
| 164 |  MediBloc MED | US$0,02804 | 0,70% | 7,50% | US$150.904.237 | US$163.996 | 5.382.401.140 MED |
| 165 |  Ellipsis EPS | US$0,2024 | -12,31% | 56,09% | US$146.452.286 | US$2.960.325 | 723.701.572 EPS |
| 166 |  Nano XNO | US$1,09 | -2,36% | 3,68% | US$145.573.402 | US$1.798.627 | 133.248.297 XNO |
| 167 |  DigitalBits XDB | US$0,1492 | -12,21% | 19,05% | US$142.911.177 | US$1.079.092 | 958.046.512 XDB |
| 168 |  CEEK VR CEEK | US$0,1791 | -1,52% | 2,98% | US$142.605.876 | US$6.035.445 | 796.076.729 CEEK |
| 169 |  Telcoin TEL | US$0,002318 | -3,44% | 0,70% | US$142.019.084 | US$1.885.851 | 61.278.700.558 TEL |
| 170 |  Chia XCH | US$34,88 | -2,57% | -7,30% | US$140.219.776 | US$6.196.616 | 4.020.263 XCH |
| 171 |  Orbs ORBS | US$0,04834 | -0,29% | 10,64% | US$139.075.472 | US$2.162.033 | 2.876.767.039 ORBS |
| 172 |  Ocean Protocol OCEAN | US$0,2247 | -2,68% | 7,05% | US$137.755.872 | US$15.415.659 | 613.099.141 OCEAN |
| 173 |  dYdX DYDX | US$2,08 | 1,01% | -0,32% | US$136.094.991 | US$97.863.514 | 65.569.295 DYDX |
| 174 |  Status SNT | US$0,03985 | 13,30% | 24,21% | US$138.299.865 | US$39.232.304 | 3.470.483.788 SNT |
| 175 |  DAO Maker DAO | US$1,89 | 4,22% | 18,24% | US$133.838.225 | US$2.623.253 | 70.891.268 DAO |
| 176 |  Powerledger POWR | US$0,2682 | -0,12% | 7,99% | US$130.151.550 | US$16.799.721 | 485.339.140 POWR |
| 177 |  Pundi X (New) PUNDIX | US$0,4990 | -1,82% | 5,06% | US$128.996.597 | US$16.021.203 | 258.491.637 PUNDIX |
| 178 |  Constellation DAG | US$0,1013 | 0,26% | -1,09% | US$128.334.190 | US$770.389 | 1.266.911.931 DAG |
| 179 |  COTI COTI | US$0,1201 | 0,41% | 12,42% | US$125.930.646 | US$23.906.185 | 1.048.141.495 COTI |
| 180 |  Dent DENT | US$0,001286 | 10,66% | 29,78% | US$127.356.472 | US$62.865.082 | 99.007.791.203 DENT |
| 181 |  XYO XYO | US$0,009883 | 1,92% | 8,39% | US$126.948.101 | US$2.276.560 | 12.844.821.266 XYO |
| 182 |  Injective INJ | US$2,23 | -1,43% | -8,01% | US$126.216.022 | US$9.269.966 | 56.655.553 INJ |
| 183 |  Celer Network CELR | US$0,01803 | -3,07% | 11,75% | US$125.145.405 | US$25.165.728 | 6.940.278.297 CELR |
| 184 |  Syscoin SYS | US$0,1950 | -2,30% | -8,05% | US$125.785.222 | US$5.987.198 | 644.892.753 SYS |
| 185 |  Spell Token SPELL | US$0,001367 | -2,50% | 6,31% | US$124.681.245 | US$15.102.379 | 91.233.648.586 SPELL |
| 186 |  Request REQ | US$0,1247 | -3,17% | 14,31% | US$124.689.550 | US$14.926.472 | 999.846.320 REQ |
| 187 |  Ontology Gas ONG | US$0,4066 | 1,73% | 7,44% | US$125.900.250 | US$11.870.465 | 309.609.748 ONG |
| 188 |  Coin98 C98 | US$0,6580 | -9,98% | 41,62% | US$121.737.533 | US$65.908.086 | 185.000.000 C98 |
| 189 |  Chromia CHR | US$0,2141 | -3,40% | 6,96% | US$121.492.534 | US$26.341.596 | 567.369.439 CHR |
| 190 |  ConstitutionDAO PEOPLE | US$0,02401 | -11,48% | 66,29% | US$121.480.202 | US$103.110.788 | 5.060.137.335 PEOPLE |
| 191 |  Fetch.ai FET | US$0,1594 | -2,52% | -5,43% | US$118.952.992 | US$9.121.650 | 746.113.681 FET |
| 192 |  Frax Share FXS | US$7,33 | 5,06% | 3,95% | US$118.744.653 | US$15.333.969 | 16.209.405 FXS |
| 193 |  Wirex Token WXT | US$0,01190 | 0,44% | 12,38% | US$118.983.349 | US$272.208 | 10.000.000.000 WXT |
| 194 |  Divi DIVI | US$0,04105 | 12,64% | 12,26% | US$118.677.803 | US$340.674 | 2.891.323.976 DIVI |
| 195 |  NuCypher NU | US$0,1666 | -1,49% | 0,97% | US$117.119.300 | US$2.832.519 | 703.000.000 NU |
| 196 |  Civic CVC | US$0,1740 | -2,34% | 4,66% | US$116.600.464 | US$12.408.354 | 670.000.000 CVC |
| 197 |  Ardor ARDR | US$0,1153 | -1,07% | 9,16% | US$115.164.940 | US$3.698.009 | 998.999.495 ARDR |
| 198 |  Ultra UOS | US$0,3748 | -2,78% | 3,72% | US$113.754.234 | US$1.462.111 | 303.472.124 UOS |
| 199 |  Tribe TRIBE | US$0,2485 | -2,51% | -2,69% | US$112.674.477 | US$7.212.274 | 453.448.622 TRIBE |
| 200 |  Anchor Protocol ANC | US$0,3166 | -9,16% | 210,51% | US$110.526.341 | US$463.167.044 | 349.142.774 ANC |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.