Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$7,00 | -0,21% | 1,44% | US$1.084.335.122 | US$37.159.722 | 154.885.159 HT |
| 52 |  BitTorrent-New BTT | US$0,000001134 | 0,91% | 4,46% | US$1.053.954.127 | US$188.804.582 | 929.275.160.714.000 BTT |
| 53 |  The Graph GRT | US$0,1508 | -2,59% | -4,37% | US$1.040.763.578 | US$78.432.168 | 6.900.000.000 GRT |
| 54 |  THORChain RUNE | US$3,09 | 0,74% | 3,91% | US$1.020.219.913 | US$98.582.444 | 330.688.061 RUNE |
| 55 |  Fantom FTM | US$0,4021 | -4,89% | 26,35% | US$1.023.461.548 | US$294.582.510 | 2.545.006.273 FTM |
| 56 |  Bitcoin SV BSV | US$53,31 | 0,22% | 5,53% | US$1.016.655.473 | US$144.311.411 | 19.069.089 BSV |
| 57 |  Pax Dollar USDP | US$0,9987 | -0,18% | 0,28% | US$944.369.903 | US$11.341.328 | 945.642.940 USDP |
| 58 |  eCash XEC | US$0,00004921 | -2,80% | 10,26% | US$938.326.257 | US$12.331.008 | 19.069.060.923.313 XEC |
| 59 |  IOTA MIOTA | US$0,3353 | -1,23% | 0,72% | US$931.980.637 | US$18.632.657 | 2.779.530.283 MIOTA |
| 60 |  Helium HNT | US$7,54 | -1,97% | -2,11% | US$892.616.069 | US$14.485.257 | 118.364.945 HNT |
| 61 |  PancakeSwap CAKE | US$4,78 | -1,81% | 10,89% | US$892.245.282 | US$116.503.713 | 186.688.967 CAKE |
| 62 |  STEPN GMT | US$1,38 | -1,64% | 0,97% | US$825.024.450 | US$454.212.947 | 600.000.000 GMT |
| 63 |  Neutrino USD USDN | US$0,9759 | -0,08% | 1,07% | US$827.589.128 | US$9.667.652 | 848.023.904 USDN |
| 64 |  Neo NEO | US$11,64 | 3,56% | 17,81% | US$820.902.761 | US$114.912.802 | 70.538.831 NEO |
| 65 |  Loopring LRC | US$0,6129 | 10,63% | 35,87% | US$815.186.142 | US$283.220.102 | 1.330.082.009 LRC |
| 66 |  Quant QNT | US$67,02 | -2,20% | 3,31% | US$809.137.863 | US$53.464.626 | 12.072.738 QNT |
| 67 |  Stacks STX | US$0,5868 | -0,65% | 16,17% | US$771.580.356 | US$37.136.349 | 1.314.989.838 STX |
| 68 |  OKB OKB | US$12,68 | -0,52% | 4,81% | US$760.844.728 | US$10.229.983 | 60.000.000 OKB |
| 69 |  Chiliz CHZ | US$0,1198 | 0,76% | 0,41% | US$718.755.111 | US$82.174.923 | 6.000.378.917 CHZ |
| 70 |  Nexo NEXO | US$1,28 | 0,54% | -1,15% | US$719.408.357 | US$5.877.319 | 560.000.011 NEXO |
| 71 |  Kusama KSM | US$79,24 | -3,08% | 4,19% | US$671.130.371 | US$86.088.743 | 8.470.098 KSM |
| 72 |  Dash DASH | US$62,16 | -0,24% | 11,52% | US$667.546.535 | US$137.583.432 | 10.739.957 DASH |
| 73 |  Zilliqa ZIL | US$0,05122 | -2,05% | 6,54% | US$657.149.818 | US$116.104.257 | 12.829.810.864 ZIL |
| 74 |  Convex Finance CVX | US$10,55 | 0,88% | -1,36% | US$654.612.692 | US$9.155.767 | 62.043.057 CVX |
| 75 |  PAX Gold PAXG | US$1.857,50 | -0,68% | 2,23% | US$619.664.480 | US$19.915.929 | 333.601 PAXG |
| 76 |  Celo CELO | US$1,40 | 4,22% | 11,29% | US$613.401.048 | US$74.113.322 | 439.191.694 CELO |
| 77 |  Enjin Coin ENJ | US$0,6807 | -0,50% | 5,13% | US$605.794.510 | US$78.109.098 | 889.989.956 ENJ |
| 78 |  Waves WAVES | US$5,46 | -3,23% | -11,35% | US$592.147.808 | US$195.934.564 | 108.359.698 WAVES |
| 79 |  Basic Attention Token BAT | US$0,3897 | -1,28% | 4,75% | US$583.761.539 | US$57.126.051 | 1.498.150.386 BAT |
| 80 |  Curve DAO Token CRV | US$1,23 | -1,83% | 0,37% | US$564.575.190 | US$107.830.833 | 458.370.995 CRV |
| 81 |  Gala GALA | US$0,08009 | -4,05% | 3,39% | US$558.838.189 | US$230.182.753 | 6.977.205.436 GALA |
| 82 |  Harmony ONE | US$0,04609 | -2,74% | 6,51% | US$556.615.551 | US$34.998.661 | 12.077.046.816 ONE |
| 83 |  USDD USDD | US$0,9987 | -0,03% | -0,19% | US$543.214.298 | US$108.065.584 | 543.897.602 USDD |
| 84 |  Amp AMP | US$0,01285 | -3,17% | -3,51% | US$542.649.951 | US$11.304.604 | 42.227.702.186 AMP |
| 85 |  Kava KAVA | US$2,69 | -4,58% | 15,29% | US$531.460.750 | US$99.032.650 | 197.403.460 KAVA |
| 86 |  Gnosis GNO | US$206,70 | -2,15% | -1,06% | US$533.203.775 | US$5.050.310 | 2.579.588 GNO |
| 87 |  Mina MINA | US$0,9793 | -3,98% | -0,75% | US$506.596.078 | US$26.888.489 | 517.317.474 MINA |
| 88 |  Decred DCR | US$35,68 | -4,15% | -2,15% | US$501.302.840 | US$3.999.485 | 14.048.036 DCR |
| 89 |  XDC Network XDC | US$0,04029 | -3,12% | -4,85% | US$495.758.693 | US$12.383.778 | 12.305.012.699 XDC |
| 90 |  Arweave AR | US$14,50 | -1,04% | 2,24% | US$484.292.878 | US$41.323.748 | 33.394.701 AR |
| 91 |  Compound COMP | US$65,84 | -6,36% | 2,34% | US$469.034.348 | US$80.031.519 | 7.123.906 COMP |
| 92 |  NEM XEM | US$0,05185 | -3,10% | -3,68% | US$466.616.391 | US$20.862.904 | 8.999.999.999 XEM |
| 93 |  Holo HOT | US$0,002518 | -3,37% | 0,62% | US$436.496.441 | US$26.918.989 | 173.323.139.335 HOT |
| 94 |  GateToken GT | US$5,58 | -0,73% | 1,51% | US$437.398.690 | US$6.478.297 | 78.342.970 GT |
| 95 |  Qtum QTUM | US$4,07 | -0,90% | 6,69% | US$423.821.947 | US$85.164.454 | 104.178.390 QTUM |
| 96 |  Fei USD FEI | US$0,9932 | -0,21% | 0,26% | US$422.091.603 | US$15.830.954 | 424.996.178 FEI |
| 97 |  Kadena KDA | US$2,26 | -5,71% | -1,33% | US$417.756.998 | US$20.236.959 | 184.647.927 KDA |
| 98 |  Bitcoin Gold BTG | US$23,34 | -6,47% | 28,68% | US$408.693.217 | US$38.398.567 | 17.513.924 BTG |
| 99 |  BORA BORA | US$0,4570 | 10,20% | 34,22% | US$393.621.317 | US$100.495.144 | 861.250.000 BORA |
| 100 |  1inch Network 1INCH | US$0,9691 | -2,63% | 7,04% | US$402.255.229 | US$44.775.574 | 415.090.262 1INCH |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.